TECHNOS ON

TECN3
🏛️ brazil →
6.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.65 6.75 6.65 6.75 0.5K
10:25 6.72 6.86 6.72 6.86 3.0K
10:30 6.90 6.90 6.90 6.90 0.7K
11:00 6.90 6.90 6.90 6.90 0.0K
11:15 6.86 6.86 6.86 6.86 0.6K
11:45 6.84 6.84 6.84 6.84 0.1K
11:50 6.80 6.84 6.80 6.84 0.6K
12:25 6.83 6.83 6.83 6.83 0.1K
12:50 6.83 6.83 6.80 6.80 0.3K
12:55 6.80 6.80 6.80 6.80 0.1K
13:45 6.86 6.86 6.86 6.86 3.0K
14:05 6.87 6.87 6.87 6.87 1.0K
14:10 6.87 6.87 6.87 6.87 0.7K
15:00 6.84 6.84 6.84 6.84 0.7K
15:10 6.87 6.87 6.87 6.87 0.1K
15:20 6.87 6.87 6.87 6.87 0.0K
15:50 6.87 6.87 6.87 6.87 0.0K
16:20 6.80 6.85 6.80 6.85 2.3K
16:25 6.87 6.87 6.87 6.87 0.1K
16:50 6.88 6.88 6.88 6.88 0.8K
16:55 6.76 6.76 6.76 6.76 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available