Tectonic Financial

TECTP
🏛️ usa →
10.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:07 10.62 10.62 10.60 10.60 2.4K
12:14 10.79 10.79 10.79 10.79 0.1K
12:16 10.62 10.62 10.61 10.61 2.7K
12:26 10.75 10.75 10.75 10.75 1.1K
12:27 10.80 10.80 10.80 10.80 0.5K
12:30 10.77 10.77 10.70 10.70 0.3K
13:10 10.80 10.80 10.80 10.80 4.8K
14:04 10.78 10.78 10.75 10.75 0.6K
14:46 10.64 10.64 10.64 10.64 3.3K
15:16 10.64 10.64 10.63 10.63 0.9K
15:52 10.76 10.76 10.76 10.76 0.2K
15:59 10.76 10.76 10.76 10.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available