54.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 579.90 | 579.90 | 579.90 | 579.90 | 0.6K |
| 09:17 | 579.90 | 580.00 | 579.90 | 580.00 | 1.2K |
| 09:21 | 580.00 | 587.95 | 580.00 | 587.95 | 0.6K |
| 09:22 | 589.00 | 589.00 | 589.00 | 589.00 | 0.6K |
| 09:25 | 588.95 | 588.95 | 588.95 | 588.95 | 0.2K |
| 09:28 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 09:39 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 09:46 | 586.00 | 586.00 | 586.00 | 586.00 | 0.4K |
| 09:50 | 587.00 | 587.00 | 587.00 | 587.00 | 0.6K |
| 09:53 | 587.00 | 587.00 | 587.00 | 587.00 | 0.4K |
| 09:54 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 10:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 10:32 | 585.00 | 585.00 | 581.30 | 581.30 | 0.4K |
| 10:33 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 10:36 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 10:37 | 573.15 | 573.15 | 573.15 | 573.15 | 0.2K |
| 10:47 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 11:08 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 11:11 | 571.10 | 571.10 | 571.10 | 571.10 | 0.2K |
| 11:15 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 11:23 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 11:28 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 11:50 | 574.10 | 574.10 | 574.10 | 574.10 | 0.2K |
| 11:51 | 574.10 | 574.10 | 574.10 | 574.10 | 0.2K |
| 11:55 | 571.00 | 571.00 | 571.00 | 571.00 | 0.8K |
| 11:56 | 571.00 | 571.00 | 570.00 | 570.00 | 0.6K |
| 12:01 | 571.00 | 572.00 | 571.00 | 572.00 | 0.4K |
| 12:16 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 12:17 | 574.10 | 574.10 | 574.10 | 574.10 | 0.2K |
| 12:18 | 577.75 | 577.75 | 577.75 | 577.75 | 0.2K |
| 12:19 | 577.75 | 577.75 | 577.75 | 577.75 | 0.2K |
| 12:28 | 577.75 | 577.75 | 577.75 | 577.75 | 0.4K |
| 12:29 | 577.75 | 577.75 | 577.75 | 577.75 | 0.4K |
| 12:32 | 577.75 | 577.75 | 577.75 | 577.75 | 0.2K |
| 12:33 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 12:36 | 577.75 | 577.75 | 577.75 | 577.75 | 0.2K |
| 12:37 | 584.00 | 584.00 | 584.00 | 584.00 | 1.4K |
| 12:39 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 12:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 12:42 | 585.00 | 585.00 | 585.00 | 585.00 | 1.6K |
| 12:43 | 585.00 | 585.00 | 584.00 | 584.00 | 1.2K |
| 13:00 | 587.00 | 587.00 | 587.00 | 587.00 | 1.4K |
| 13:13 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 13:27 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 13:40 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 13:42 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 13:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 14:04 | 583.75 | 583.75 | 583.75 | 583.75 | 0.2K |
| 14:20 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 14:32 | 583.75 | 583.75 | 583.75 | 583.75 | 1.6K |
| 14:48 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 14:50 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 14:52 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 14:56 | 576.00 | 582.90 | 576.00 | 582.90 | 1.0K |
| 14:58 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 14:59 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 15:04 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 15:06 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 15:10 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 15:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 15:21 | 581.00 | 581.00 | 581.00 | 581.00 | 0.6K |
| 15:23 | 582.90 | 582.90 | 581.00 | 582.90 | 0.6K |
| 15:24 | 582.90 | 582.90 | 582.90 | 582.90 | 0.2K |
| 15:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 15:28 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 15:29 | 580.50 | 580.50 | 580.50 | 580.50 | 0.0K |