Teerth Gopicon

TEER
🏛️ india →
52.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 557.70 557.70 557.70 557.70 0.2K
09:25 535.00 550.00 535.00 550.00 0.8K
09:26 533.55 533.55 533.55 533.55 1.6K
09:27 534.00 534.00 534.00 534.00 0.2K
09:32 535.00 535.00 535.00 535.00 1.0K
09:33 535.00 544.00 535.00 535.00 1.6K
09:42 535.55 535.55 535.55 535.55 0.2K
09:45 538.20 538.20 538.20 538.20 0.4K
09:48 537.00 537.00 537.00 537.00 0.2K
09:49 535.00 535.00 535.00 535.00 2.2K
09:51 536.00 536.00 536.00 536.00 0.2K
09:52 535.00 535.00 535.00 535.00 1.2K
09:53 536.00 536.00 536.00 536.00 0.2K
10:00 542.00 542.00 542.00 542.00 0.2K
10:07 535.00 535.00 535.00 535.00 1.8K
10:08 535.00 535.00 535.00 535.00 0.2K
10:09 535.00 535.00 534.00 534.00 0.4K
10:13 534.00 534.00 530.40 530.40 1.2K
10:14 530.40 530.45 530.40 530.45 1.0K
10:15 530.45 530.45 530.00 530.40 1.6K
10:16 529.85 529.85 529.85 529.85 1.0K
10:17 529.85 529.85 529.85 529.85 0.2K
10:18 529.85 529.85 529.85 529.85 0.6K
10:19 529.85 529.85 529.85 529.85 0.6K
10:20 529.85 529.85 529.85 529.85 0.2K
10:21 529.85 529.85 529.85 529.85 0.2K
10:22 529.85 529.85 529.85 529.85 0.2K
10:24 529.85 529.85 529.85 529.85 1.0K
10:31 536.95 536.95 536.95 536.95 0.2K
10:33 536.00 536.00 536.00 536.00 0.2K
10:35 530.00 530.00 529.85 529.85 0.4K
10:37 529.85 529.85 529.85 529.85 0.2K
10:39 529.85 529.85 529.85 529.85 0.4K
10:44 529.85 529.85 529.85 529.85 0.2K
10:45 529.85 529.85 529.85 529.85 1.6K
10:46 529.85 529.85 529.85 529.85 1.2K
10:48 535.00 535.00 535.00 535.00 0.2K
10:52 535.00 535.00 535.00 535.00 0.2K
10:55 529.85 529.85 529.85 529.85 1.4K
11:08 536.95 536.95 536.95 536.95 0.4K
11:12 529.85 529.85 529.85 529.85 0.6K
11:16 529.85 529.85 529.85 529.85 0.2K
11:20 537.00 537.00 537.00 537.00 1.0K
11:22 540.00 540.00 540.00 540.00 0.2K
11:23 540.00 540.00 540.00 540.00 0.2K
11:26 540.50 540.50 540.50 540.50 0.2K
11:33 545.95 545.95 545.95 545.95 0.2K
11:35 545.95 546.00 545.95 546.00 0.6K
11:38 546.00 546.00 546.00 546.00 0.2K
11:41 547.00 547.00 547.00 547.00 0.2K
11:42 550.00 550.00 550.00 550.00 0.4K
11:44 554.60 554.60 554.60 554.60 0.2K
11:53 545.00 545.00 545.00 545.00 0.2K
12:05 545.00 545.00 545.00 545.00 0.2K
12:23 550.00 550.00 550.00 550.00 0.2K
12:24 545.00 545.00 545.00 545.00 0.2K
12:52 545.20 545.20 545.00 545.00 0.4K
12:53 545.00 545.00 545.00 545.00 0.2K
13:02 555.00 555.00 555.00 555.00 0.4K
13:22 553.50 553.50 553.50 553.50 0.2K
13:50 546.00 546.00 546.00 546.00 0.2K
13:56 550.00 550.00 550.00 550.00 0.2K
13:59 550.00 550.00 550.00 550.00 0.2K
14:14 552.00 552.00 552.00 552.00 0.2K
14:28 550.00 550.00 550.00 550.00 0.8K
14:31 550.00 550.00 550.00 550.00 0.2K
14:32 561.00 561.00 561.00 561.00 0.2K
14:37 560.00 560.00 560.00 560.00 0.4K
14:38 560.00 560.00 560.00 560.00 0.2K
14:41 560.00 561.95 560.00 561.95 0.4K
14:58 560.00 560.00 560.00 560.00 0.2K
15:05 558.00 558.00 558.00 558.00 0.2K
15:09 558.00 558.00 558.00 558.00 0.2K
15:26 558.00 558.00 558.00 558.00 0.4K
15:28 561.00 561.00 561.00 561.00 0.2K
15:29 558.60 558.60 558.60 558.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available