52.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 09:15 | 594.85 | 594.85 | 580.00 | 580.00 | 0.4K |
| 09:18 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 09:19 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 09:21 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:23 | 572.25 | 572.25 | 572.25 | 572.25 | 0.4K |
| 09:24 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 09:37 | 583.45 | 583.45 | 583.45 | 583.45 | 0.2K |
| 09:38 | 583.35 | 583.35 | 583.35 | 583.35 | 0.2K |
| 09:56 | 581.95 | 581.95 | 581.95 | 581.95 | 0.2K |
| 09:58 | 581.95 | 582.00 | 581.95 | 582.00 | 0.4K |
| 10:03 | 583.30 | 583.30 | 572.00 | 572.00 | 1.0K |
| 10:05 | 570.00 | 583.30 | 570.00 | 583.30 | 0.8K |
| 10:07 | 582.00 | 582.00 | 582.00 | 582.00 | 0.4K |
| 10:17 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 10:18 | 570.10 | 570.10 | 570.00 | 570.00 | 1.2K |
| 10:19 | 569.00 | 569.00 | 569.00 | 569.00 | 0.4K |
| 10:25 | 568.00 | 568.00 | 568.00 | 568.00 | 0.6K |
| 10:35 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 10:36 | 567.00 | 567.00 | 565.00 | 565.00 | 1.2K |
| 10:39 | 577.80 | 577.80 | 577.80 | 577.80 | 0.2K |
| 10:41 | 577.70 | 577.70 | 577.70 | 577.70 | 0.2K |
| 10:59 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 11:17 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 11:33 | 577.80 | 577.80 | 577.80 | 577.80 | 0.4K |
| 11:36 | 577.80 | 577.80 | 577.80 | 577.80 | 0.6K |
| 11:37 | 577.80 | 577.80 | 577.80 | 577.80 | 1.2K |
| 11:39 | 567.10 | 567.10 | 567.10 | 567.10 | 1.2K |
| 11:52 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 11:59 | 577.90 | 577.90 | 577.90 | 577.90 | 0.6K |
| 12:08 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 12:30 | 579.85 | 579.85 | 579.85 | 579.85 | 0.4K |
| 13:08 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 13:25 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 13:31 | 583.35 | 583.35 | 583.35 | 583.35 | 0.6K |
| 13:42 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 13:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 13:46 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 13:50 | 572.10 | 572.10 | 572.10 | 572.10 | 0.2K |
| 13:59 | 571.00 | 571.00 | 571.00 | 571.00 | 0.6K |
| 14:00 | 568.00 | 568.00 | 568.00 | 568.00 | 1.2K |
| 14:28 | 574.90 | 574.90 | 574.90 | 574.90 | 0.2K |
| 14:36 | 574.90 | 574.90 | 574.90 | 574.90 | 0.4K |
| 14:45 | 572.60 | 572.60 | 572.60 | 572.60 | 0.2K |
| 14:49 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 14:56 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 14:58 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 15:11 | 574.90 | 574.90 | 574.90 | 574.90 | 0.2K |
| 15:17 | 568.10 | 568.10 | 568.10 | 568.10 | 1.0K |
| 15:20 | 560.00 | 560.00 | 560.00 | 560.00 | 1.8K |
| 15:21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 15:23 | 559.70 | 559.70 | 559.70 | 559.70 | 0.2K |
| 15:25 | 559.80 | 560.00 | 559.80 | 560.00 | 0.6K |
| 15:26 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 15:28 | 556.25 | 556.30 | 556.25 | 556.30 | 0.4K |
| 15:29 | 560.00 | 562.70 | 560.00 | 562.70 | 0.6K |