Teerth Gopicon

TEER
🏛️ india →
52.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 495.00 495.00 495.00 495.00 0.2K
09:19 495.00 495.00 495.00 495.00 0.2K
09:20 495.45 495.45 495.45 495.45 0.2K
09:22 505.00 505.00 505.00 505.00 0.4K
09:23 507.00 507.00 507.00 507.00 0.2K
09:24 507.00 509.90 507.00 509.90 0.4K
09:25 509.00 509.00 509.00 509.00 0.2K
09:27 508.90 508.90 502.00 502.00 0.4K
09:33 502.00 502.00 490.00 490.00 1.0K
09:35 485.00 485.00 485.00 485.00 0.2K
09:38 485.00 485.10 485.00 485.10 0.4K
09:39 485.00 485.00 485.00 485.00 0.2K
09:40 485.00 485.00 485.00 485.00 0.2K
09:46 490.00 490.00 490.00 490.00 0.2K
10:10 485.60 485.60 485.60 485.60 0.2K
10:12 488.00 488.00 488.00 488.00 0.4K
10:19 492.00 492.00 485.50 485.50 0.4K
10:22 485.20 485.20 485.20 485.20 0.2K
10:24 485.05 485.05 485.05 485.05 0.2K
10:25 481.05 481.05 481.05 481.05 0.4K
10:28 480.00 480.00 480.00 480.00 0.2K
10:31 480.00 480.00 480.00 480.00 0.2K
10:32 475.00 475.00 475.00 475.00 1.2K
10:35 476.35 476.50 476.35 476.50 0.8K
10:38 475.00 475.00 475.00 475.00 0.2K
10:40 485.50 485.50 485.50 485.50 0.4K
10:53 475.50 475.50 475.50 475.50 0.2K
10:54 472.40 472.40 472.40 472.40 1.4K
10:56 472.00 472.00 471.80 471.80 2.4K
10:57 471.65 471.65 471.65 471.65 2.0K
10:58 471.65 471.65 471.65 471.65 0.8K
10:59 475.00 475.00 471.65 471.65 0.6K
11:01 475.00 475.00 475.00 475.00 0.2K
11:13 472.00 472.00 472.00 472.00 0.4K
11:16 485.00 485.00 485.00 485.00 0.6K
11:18 485.00 485.00 485.00 485.00 0.2K
11:24 472.40 472.40 472.40 472.40 0.2K
12:05 475.15 475.15 475.15 475.15 0.2K
12:06 483.50 483.50 483.50 483.50 0.2K
12:08 483.50 483.50 483.50 483.50 0.2K
12:09 483.70 483.70 483.70 483.70 0.2K
12:14 483.50 483.50 483.50 483.50 0.4K
12:24 475.00 475.00 475.00 475.00 0.6K
12:26 475.00 475.00 475.00 475.00 0.2K
12:27 475.00 475.00 475.00 475.00 0.4K
12:36 475.00 475.00 475.00 475.00 0.2K
12:46 483.90 483.90 483.90 483.90 0.2K
12:47 484.00 484.00 484.00 484.00 0.2K
13:05 484.00 484.00 484.00 484.00 0.2K
13:11 480.00 480.00 480.00 480.00 0.2K
13:19 481.00 481.00 481.00 481.00 0.2K
13:21 485.00 485.00 485.00 485.00 0.2K
13:26 475.60 475.60 475.60 475.60 0.4K
13:30 475.00 475.00 475.00 475.00 0.4K
13:38 471.65 471.65 471.65 471.65 1.8K
13:41 471.65 471.65 471.65 471.65 0.2K
13:49 481.65 481.65 481.65 481.65 0.2K
13:50 476.00 476.00 476.00 476.00 0.2K
13:54 476.00 476.00 476.00 476.00 0.2K
13:58 472.00 472.00 472.00 472.00 0.2K
13:59 471.65 480.00 471.65 480.00 0.8K
14:15 471.65 471.65 471.65 471.65 0.6K
14:22 471.65 471.65 471.65 471.65 0.2K
14:24 471.65 471.65 471.65 471.65 0.2K
14:27 471.65 471.65 471.65 471.65 0.4K
14:29 471.65 471.65 471.65 471.65 0.2K
14:36 471.65 471.65 471.65 471.65 0.4K
14:39 471.65 471.65 471.65 471.65 0.2K
14:51 471.65 471.65 471.65 471.65 0.2K
15:00 471.65 471.65 471.65 471.65 0.2K
15:01 471.65 471.65 471.65 471.65 0.8K
15:04 471.65 471.65 471.65 471.65 0.4K
15:05 471.65 471.65 471.65 471.65 0.6K
15:06 471.65 479.80 471.65 479.80 0.6K
15:07 480.35 480.35 480.35 480.35 0.2K
15:09 480.10 480.10 480.10 480.10 0.4K
15:13 480.10 480.10 480.10 480.10 0.2K
15:16 480.10 480.10 480.10 480.10 0.6K
15:19 473.15 473.15 473.15 473.15 0.2K
15:21 479.00 479.00 479.00 479.00 0.2K
15:24 479.00 479.00 479.00 479.00 0.2K
15:29 479.00 479.00 475.70 475.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available