52.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 408.85 | 408.85 | 408.85 | 408.85 | 0.2K |
| 09:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 09:19 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 09:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.8K |
| 09:21 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 09:22 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 09:23 | 410.05 | 410.05 | 410.05 | 410.05 | 0.2K |
| 09:24 | 409.90 | 414.75 | 409.90 | 414.75 | 1.0K |
| 09:27 | 414.75 | 414.75 | 414.75 | 414.75 | 0.6K |
| 09:28 | 414.95 | 414.95 | 414.75 | 414.75 | 0.8K |
| 09:29 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 09:35 | 414.80 | 414.80 | 414.80 | 414.80 | 0.4K |
| 09:36 | 411.00 | 411.00 | 410.00 | 410.00 | 0.6K |
| 09:37 | 408.00 | 408.00 | 400.80 | 400.80 | 1.2K |
| 09:39 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 09:40 | 401.00 | 401.00 | 400.00 | 400.00 | 2.6K |
| 09:42 | 400.00 | 400.00 | 400.00 | 400.00 | 0.6K |
| 09:43 | 400.00 | 400.00 | 400.00 | 400.00 | 0.6K |
| 09:45 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 09:48 | 403.00 | 403.00 | 399.00 | 400.00 | 2.8K |
| 09:51 | 410.00 | 410.00 | 410.00 | 410.00 | 0.8K |
| 09:54 | 401.00 | 401.00 | 400.15 | 400.15 | 2.0K |
| 09:58 | 405.00 | 405.00 | 405.00 | 405.00 | 0.4K |
| 10:01 | 401.00 | 401.00 | 401.00 | 401.00 | 1.0K |
| 10:04 | 409.30 | 409.30 | 409.30 | 409.30 | 0.4K |
| 10:06 | 410.00 | 410.00 | 400.00 | 404.00 | 1.6K |
| 10:07 | 400.00 | 400.00 | 400.00 | 400.00 | 0.4K |
| 10:08 | 400.00 | 400.00 | 400.00 | 400.00 | 0.8K |
| 10:09 | 409.70 | 409.70 | 409.70 | 409.70 | 0.2K |
| 10:12 | 409.70 | 409.70 | 409.70 | 409.70 | 0.2K |
| 10:17 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 10:21 | 406.50 | 406.50 | 406.50 | 406.50 | 0.2K |
| 10:22 | 406.50 | 406.50 | 406.50 | 406.50 | 0.6K |
| 10:24 | 414.80 | 414.80 | 414.80 | 414.80 | 0.6K |
| 10:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 10:27 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 10:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.4K |
| 10:32 | 407.00 | 407.00 | 406.50 | 406.50 | 1.4K |
| 10:34 | 402.20 | 402.20 | 402.20 | 402.20 | 0.2K |
| 10:38 | 402.50 | 402.50 | 402.50 | 402.50 | 1.0K |
| 10:45 | 402.30 | 402.30 | 402.30 | 402.30 | 0.2K |
| 10:57 | 402.15 | 402.15 | 402.15 | 402.15 | 0.8K |
| 10:58 | 402.00 | 402.00 | 402.00 | 402.00 | 0.4K |
| 11:03 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 11:04 | 396.00 | 396.00 | 396.00 | 396.00 | 1.8K |
| 11:05 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 11:06 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 11:08 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 11:10 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 11:11 | 406.95 | 407.00 | 406.95 | 407.00 | 0.6K |
| 11:21 | 402.00 | 402.00 | 402.00 | 402.00 | 0.4K |
| 11:23 | 401.00 | 401.00 | 401.00 | 401.00 | 0.2K |
| 11:25 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 11:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.4K |
| 11:32 | 397.05 | 397.05 | 397.05 | 397.05 | 0.6K |
| 11:34 | 396.00 | 396.00 | 396.00 | 396.00 | 0.6K |
| 11:47 | 399.00 | 399.00 | 399.00 | 399.00 | 0.2K |
| 11:48 | 399.00 | 400.00 | 399.00 | 400.00 | 0.6K |
| 11:49 | 400.00 | 400.00 | 400.00 | 400.00 | 0.6K |
| 11:56 | 406.90 | 406.90 | 406.90 | 406.90 | 0.2K |
| 11:59 | 407.00 | 407.00 | 407.00 | 407.00 | 0.4K |
| 12:03 | 407.00 | 407.00 | 407.00 | 407.00 | 0.6K |
| 12:05 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 12:07 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 12:21 | 407.00 | 407.00 | 407.00 | 407.00 | 0.4K |
| 12:22 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 12:24 | 402.00 | 402.00 | 402.00 | 402.00 | 0.4K |
| 12:37 | 407.00 | 407.00 | 407.00 | 407.00 | 0.4K |
| 12:46 | 410.60 | 410.60 | 410.60 | 410.60 | 0.6K |
| 12:47 | 412.00 | 412.00 | 412.00 | 412.00 | 1.0K |
| 12:52 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 12:53 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 13:05 | 412.95 | 412.95 | 412.95 | 412.95 | 0.2K |
| 13:08 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 13:17 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 13:19 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 13:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 13:37 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 14:07 | 409.00 | 409.00 | 409.00 | 409.00 | 0.6K |
| 14:23 | 409.00 | 409.00 | 406.00 | 406.00 | 0.6K |
| 14:24 | 405.20 | 405.20 | 405.10 | 405.10 | 0.6K |
| 14:32 | 405.00 | 405.00 | 405.00 | 405.00 | 1.8K |
| 14:33 | 403.00 | 403.00 | 403.00 | 403.00 | 3.2K |
| 14:34 | 403.00 | 403.00 | 403.00 | 403.00 | 1.2K |
| 14:36 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 14:37 | 400.00 | 400.00 | 400.00 | 400.00 | 0.6K |
| 14:42 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 14:45 | 409.85 | 409.85 | 409.85 | 409.85 | 0.2K |
| 14:48 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 14:57 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 15:09 | 413.80 | 413.80 | 413.80 | 413.80 | 0.2K |
| 15:20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 15:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 15:27 | 410.00 | 410.00 | 410.00 | 410.00 | 0.4K |
| 15:29 | 411.85 | 411.85 | 409.00 | 410.80 | 0.4K |