Teerth Gopicon

TEER
🏛️ india →
52.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 409.00 409.00 409.00 409.00 0.8K
09:17 409.95 410.00 409.95 410.00 0.6K
09:20 405.00 405.00 405.00 405.00 0.2K
09:21 401.00 401.00 401.00 401.00 1.4K
09:22 401.00 401.00 401.00 401.00 0.6K
09:23 401.00 401.00 401.00 401.00 0.2K
09:25 401.10 401.10 401.10 401.10 0.2K
09:26 401.20 401.20 401.20 401.20 0.2K
09:27 405.00 405.00 405.00 405.00 0.2K
09:29 405.00 405.00 405.00 405.00 0.2K
09:35 405.00 405.00 405.00 405.00 0.2K
09:38 405.00 405.00 405.00 405.00 0.2K
09:39 405.00 405.00 405.00 405.00 0.2K
09:44 405.00 405.00 405.00 405.00 1.0K
09:45 405.00 405.00 405.00 405.00 0.2K
09:48 408.50 408.50 408.50 408.50 0.2K
09:49 408.50 408.50 408.50 408.50 0.2K
09:54 408.40 409.95 408.40 409.95 0.4K
09:56 409.95 409.95 409.95 409.95 0.2K
09:57 409.00 409.00 409.00 409.00 0.2K
10:00 409.00 409.00 409.00 409.00 1.6K
10:01 405.30 405.30 405.30 405.30 0.2K
10:06 409.00 409.00 409.00 409.00 0.2K
10:17 408.95 408.95 408.95 408.95 0.2K
10:25 406.10 406.10 406.10 406.10 0.2K
10:28 406.15 406.15 406.15 406.15 0.2K
10:29 408.45 408.45 408.45 408.45 0.2K
10:37 408.50 408.50 408.50 408.50 1.6K
10:38 406.05 406.05 406.05 406.05 1.2K
10:40 406.05 406.05 406.05 406.05 0.4K
10:50 405.50 405.50 405.30 405.30 0.6K
11:05 405.35 405.35 405.35 405.35 0.2K
11:06 405.40 405.40 405.40 405.40 0.4K
11:07 410.00 410.00 410.00 410.00 0.2K
11:08 412.00 412.00 412.00 412.00 0.2K
11:13 412.00 412.00 412.00 412.00 0.2K
11:15 412.00 412.00 412.00 412.00 0.8K
11:18 414.95 414.95 414.95 414.95 0.4K
11:20 414.90 414.90 414.90 414.90 0.2K
11:21 414.90 414.90 414.90 414.90 0.4K
11:25 414.90 414.90 414.90 414.90 0.2K
11:26 414.95 415.00 414.95 415.00 0.8K
11:33 414.95 414.95 414.95 414.95 0.2K
11:35 414.00 414.00 414.00 414.00 0.6K
11:38 406.05 413.95 406.05 413.95 0.6K
11:42 413.95 413.95 413.95 413.95 0.4K
11:51 413.95 413.95 413.95 413.95 0.4K
11:56 414.40 414.40 414.40 414.40 0.2K
12:01 413.00 413.00 413.00 413.00 0.2K
12:03 414.50 414.50 414.50 414.50 0.8K
12:04 414.95 414.95 414.95 414.95 0.4K
12:05 414.50 419.00 410.00 410.00 1.8K
12:14 410.00 410.00 410.00 410.00 1.0K
12:15 407.00 407.00 407.00 407.00 2.2K
12:17 406.40 406.40 406.40 406.40 0.2K
12:26 412.00 412.00 412.00 412.00 0.2K
12:37 407.05 407.05 407.05 407.05 2.8K
12:49 407.00 407.00 407.00 407.00 1.0K
12:51 413.00 413.00 413.00 413.00 0.2K
12:53 407.05 407.05 407.05 407.05 0.2K
13:00 415.45 415.45 415.45 415.45 0.6K
13:01 415.00 415.00 415.00 415.00 0.2K
13:06 402.65 402.65 402.65 402.65 2.2K
13:07 402.25 402.25 402.25 402.25 0.2K
13:18 403.20 403.30 403.20 403.30 3.4K
13:19 403.15 403.15 403.15 403.15 0.4K
13:21 402.25 402.25 402.25 402.25 2.2K
13:28 413.00 413.00 413.00 413.00 1.4K
13:29 405.00 405.00 405.00 405.00 0.4K
13:30 405.00 405.00 405.00 405.00 0.6K
13:31 403.00 403.00 403.00 403.00 2.2K
13:34 410.00 410.00 410.00 410.00 0.2K
13:36 412.00 412.00 412.00 412.00 0.4K
14:03 404.20 404.20 404.20 404.20 3.0K
14:19 404.30 404.30 404.30 404.30 0.2K
14:20 408.00 408.00 408.00 408.00 0.2K
14:34 410.00 410.00 410.00 410.00 0.2K
14:43 408.20 408.20 408.00 408.00 0.4K
14:48 410.00 410.00 410.00 410.00 0.4K
14:54 410.00 410.00 410.00 410.00 0.2K
14:57 408.00 408.00 408.00 408.00 0.2K
15:00 408.00 408.00 408.00 408.00 0.4K
15:01 407.00 407.00 407.00 407.00 0.8K
15:02 412.00 412.00 400.00 400.00 4.2K
15:03 400.00 400.00 400.00 400.00 1.2K
15:04 400.00 400.00 400.00 400.00 0.4K
15:06 400.00 400.00 400.00 400.00 0.4K
15:07 404.95 404.95 404.95 404.95 0.2K
15:12 404.95 404.95 404.95 404.95 0.4K
15:16 404.95 404.95 404.95 404.95 0.2K
15:21 400.00 400.00 400.00 400.00 1.0K
15:22 406.00 406.00 406.00 406.00 0.8K
15:24 405.00 405.00 405.00 405.00 0.2K
15:28 404.00 404.00 404.00 404.00 0.2K
15:29 395.00 401.90 395.00 401.90 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available