Teerth Gopicon

TEER
🏛️ india →
52.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 369.30 369.30 369.30 369.30 0.4K
09:15 383.00 383.00 370.00 370.00 1.0K
09:16 370.10 370.10 370.00 370.00 1.8K
09:17 370.00 370.00 370.00 370.00 0.2K
09:18 371.00 371.00 368.45 368.45 4.2K
09:19 368.45 368.45 368.45 368.45 1.0K
09:20 368.45 368.45 368.45 368.45 1.6K
09:21 368.45 368.45 368.45 368.45 0.2K
09:23 368.45 368.45 368.45 368.45 1.2K
09:24 368.45 368.45 368.45 368.45 0.6K
09:25 368.45 370.00 368.45 370.00 0.6K
09:26 368.45 368.45 368.45 368.45 0.4K
09:27 368.45 368.45 368.45 368.45 0.2K
09:28 368.45 368.45 368.45 368.45 1.2K
09:29 368.45 368.45 368.45 368.45 0.2K
09:31 368.45 368.45 368.45 368.45 0.4K
09:32 368.45 368.45 368.45 368.45 0.4K
09:34 368.50 368.50 368.50 368.50 0.2K
09:35 368.50 371.00 368.50 371.00 0.4K
09:36 370.00 370.00 370.00 370.00 0.4K
09:37 373.95 374.00 373.95 374.00 0.4K
09:38 370.00 370.00 370.00 370.00 0.8K
09:39 375.00 375.00 370.00 370.00 0.8K
09:42 372.65 372.65 372.65 372.65 0.2K
09:44 368.45 368.45 368.45 368.45 2.0K
09:47 368.45 368.45 368.45 368.45 0.4K
09:48 368.45 368.45 368.45 368.45 0.2K
09:49 368.45 368.45 368.45 368.45 0.4K
09:52 368.45 368.45 368.45 368.45 0.2K
09:56 368.45 368.45 368.45 368.45 0.2K
10:02 368.45 368.45 368.45 368.45 0.2K
10:12 368.45 368.45 368.45 368.45 0.2K
10:38 368.45 368.45 368.45 368.45 1.2K
10:41 368.45 368.45 368.45 368.45 0.2K
10:45 368.45 368.45 368.45 368.45 0.2K
10:46 368.45 368.45 368.45 368.45 0.2K
10:48 368.45 368.45 368.45 368.45 0.2K
10:50 368.45 368.45 368.45 368.45 0.2K
10:51 368.45 368.45 368.45 368.45 0.2K
10:52 368.45 368.45 368.45 368.45 0.4K
10:57 368.45 368.45 368.45 368.45 0.2K
10:58 368.45 368.45 368.45 368.45 0.2K
10:59 368.45 368.45 368.45 368.45 0.6K
11:01 368.45 368.45 368.45 368.45 0.2K
11:02 368.45 368.45 368.45 368.45 0.4K
11:03 368.45 368.45 368.45 368.45 0.6K
11:06 368.45 368.45 368.45 368.45 0.2K
11:07 368.45 368.45 368.45 368.45 0.2K
11:12 368.45 368.45 368.45 368.45 0.6K
11:13 368.45 368.45 368.45 368.45 0.2K
11:16 368.45 368.45 368.45 368.45 0.2K
11:18 368.45 368.45 368.45 368.45 0.2K
11:19 368.45 368.45 368.45 368.45 0.2K
11:20 368.45 368.45 368.45 368.45 0.4K
11:28 368.45 368.45 368.45 368.45 0.4K
11:29 368.45 368.45 368.45 368.45 0.2K
11:30 368.45 368.45 368.45 368.45 0.8K
11:31 368.45 368.45 368.45 368.45 2.4K
11:32 368.45 368.45 368.45 368.45 3.0K
11:36 368.45 368.45 368.45 368.45 0.2K
11:39 376.00 376.00 376.00 376.00 0.8K
11:45 372.00 372.00 372.00 372.00 0.2K
11:46 368.70 368.70 368.70 368.70 0.2K
11:47 368.45 368.45 368.45 368.45 0.6K
11:49 375.00 375.00 375.00 375.00 0.2K
11:56 375.00 375.00 375.00 375.00 0.2K
11:57 377.80 377.80 377.80 377.80 1.0K
12:02 381.50 381.50 381.50 381.50 0.4K
12:06 385.00 385.00 385.00 385.00 0.2K
12:09 385.00 385.00 385.00 385.00 0.6K
12:13 381.50 381.50 381.50 381.50 0.6K
12:17 381.50 381.50 381.50 381.50 0.2K
12:28 383.00 383.00 383.00 383.00 0.2K
12:31 382.00 382.00 382.00 382.00 0.2K
12:35 382.00 382.00 382.00 382.00 0.2K
12:36 382.00 382.00 382.00 382.00 0.2K
12:37 382.00 382.00 382.00 382.00 0.4K
12:43 384.00 384.00 383.00 383.00 1.8K
12:57 390.90 391.00 390.90 391.00 0.4K
12:58 392.95 392.95 392.95 392.95 0.2K
13:07 389.00 389.00 389.00 389.00 0.4K
13:17 389.00 389.00 389.00 389.00 0.2K
13:29 393.10 393.10 393.10 393.10 0.4K
13:31 389.50 389.50 389.50 389.50 0.2K
13:39 390.00 390.00 390.00 390.00 0.2K
13:42 387.00 387.00 387.00 387.00 0.2K
13:54 387.00 387.00 387.00 387.00 0.2K
13:59 386.05 386.50 386.05 386.50 10.2K
14:00 387.00 387.00 387.00 387.00 0.2K
14:05 387.00 387.00 387.00 387.00 0.2K
14:10 386.00 386.00 386.00 386.00 0.6K
14:14 383.00 383.00 383.00 383.00 0.2K
14:18 382.00 382.00 382.00 382.00 0.2K
14:20 381.00 381.00 381.00 381.00 0.2K
14:47 380.50 381.00 380.50 381.00 0.4K
14:53 380.00 380.00 380.00 380.00 0.2K
15:04 386.95 386.95 386.95 386.95 1.0K
15:08 386.90 386.90 386.90 386.90 0.2K
15:12 386.00 386.00 386.00 386.00 0.6K
15:16 382.00 382.00 382.00 382.00 10.0K
15:24 382.05 382.05 382.05 382.05 0.4K
15:25 378.00 378.00 378.00 378.00 0.8K
15:29 379.85 382.10 379.85 382.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available