Teerth Gopicon

TEER
🏛️ india →
52.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 386.40 386.40 386.40 386.40 0.4K
09:17 382.00 382.00 382.00 382.00 0.2K
09:23 382.00 382.00 382.00 382.00 0.2K
09:25 378.95 378.95 378.95 378.95 0.2K
09:27 371.00 371.00 371.00 371.00 0.2K
09:34 374.00 374.00 374.00 374.00 0.2K
09:38 375.30 375.30 375.30 375.30 0.2K
09:39 376.00 376.00 376.00 376.00 0.2K
09:42 378.00 378.00 378.00 378.00 0.2K
09:44 378.00 378.00 378.00 378.00 0.2K
09:47 374.00 374.00 374.00 374.00 1.2K
09:53 375.00 375.00 375.00 375.00 0.2K
09:54 378.95 378.95 378.95 378.95 0.2K
09:56 378.00 384.00 378.00 384.00 0.6K
10:04 386.00 386.00 386.00 386.00 0.2K
10:05 386.00 386.00 386.00 386.00 0.2K
10:06 384.00 384.00 384.00 384.00 0.2K
10:11 384.00 384.00 384.00 384.00 0.2K
10:12 386.40 386.40 386.40 386.40 0.4K
10:23 387.90 387.90 387.90 387.90 0.4K
10:24 390.00 390.00 390.00 390.00 0.2K
10:26 400.00 400.00 400.00 400.00 2.0K
10:27 400.00 400.00 400.00 400.00 0.2K
10:34 390.00 390.00 390.00 390.00 0.4K
10:42 391.20 391.20 391.20 391.20 0.2K
10:48 395.00 395.00 395.00 395.00 0.2K
10:50 395.00 395.00 395.00 395.00 0.2K
10:56 395.00 395.00 395.00 395.00 0.2K
10:59 395.00 395.00 395.00 395.00 0.2K
11:05 396.50 396.50 395.70 395.70 0.4K
11:12 397.45 397.45 397.45 397.45 0.2K
11:14 397.00 397.00 397.00 397.00 1.0K
11:15 398.00 398.00 398.00 398.00 0.2K
11:17 398.80 398.80 398.80 398.80 0.2K
11:20 399.00 399.00 399.00 399.00 0.2K
11:23 397.00 397.00 397.00 397.00 0.2K
11:25 396.20 396.20 396.00 396.00 0.8K
11:28 395.70 395.70 395.70 395.70 0.2K
11:31 396.20 396.20 396.20 396.20 0.2K
11:44 398.70 398.70 398.70 398.70 0.4K
11:45 398.80 398.80 398.80 398.80 0.4K
12:01 396.00 396.00 396.00 396.00 0.2K
12:04 394.00 394.00 394.00 394.00 0.2K
12:18 394.00 394.00 394.00 394.00 0.2K
12:27 398.15 398.15 398.15 398.15 0.4K
12:29 398.15 398.15 398.15 398.15 0.2K
12:30 398.15 398.15 398.15 398.15 0.2K
12:37 398.00 398.00 398.00 398.00 0.4K
12:39 398.15 398.15 398.15 398.15 0.2K
12:40 398.15 398.15 398.15 398.15 0.2K
12:42 397.00 397.00 397.00 397.00 0.8K
12:47 399.60 399.60 399.60 399.60 0.2K
12:48 397.00 397.00 397.00 397.00 0.2K
12:56 399.60 399.60 399.60 399.60 0.2K
12:57 399.60 399.60 395.00 395.00 0.6K
13:01 399.60 399.60 399.60 399.60 0.2K
13:03 398.95 398.95 398.95 398.95 0.2K
13:08 396.30 396.30 394.00 394.00 3.0K
13:12 398.95 398.95 398.95 398.95 1.0K
13:14 397.00 397.00 397.00 397.00 0.2K
13:19 396.90 396.90 396.90 396.90 0.2K
13:27 396.00 396.00 396.00 396.00 0.4K
13:33 390.00 390.00 380.00 380.00 3.6K
13:40 380.00 380.00 380.00 380.00 0.2K
13:43 380.10 380.10 380.10 380.10 0.2K
14:14 383.00 393.00 383.00 393.00 0.4K
14:22 392.00 392.00 392.00 392.00 0.4K
14:24 390.00 390.00 390.00 390.00 0.4K
14:31 390.00 390.00 390.00 390.00 0.2K
14:32 390.00 390.00 390.00 390.00 0.2K
15:01 383.55 383.55 383.55 383.55 0.4K
15:03 382.00 382.00 382.00 382.00 1.2K
15:04 380.10 380.10 380.10 380.10 0.6K
15:15 376.05 376.05 376.05 376.05 0.2K
15:17 385.00 385.00 385.00 385.00 0.4K
15:20 380.00 380.00 380.00 380.00 0.2K
15:27 382.00 389.95 382.00 389.95 0.4K
15:28 390.00 390.00 390.00 390.00 0.2K
15:29 383.00 383.00 383.00 383.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available