53.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 364.20 | 364.20 | 364.20 | 364.20 | 0.2K |
| 09:15 | 346.20 | 346.20 | 346.00 | 346.00 | 2.2K |
| 09:17 | 346.00 | 346.00 | 346.00 | 346.00 | 1.4K |
| 09:18 | 346.00 | 346.00 | 346.00 | 346.00 | 0.6K |
| 09:19 | 346.00 | 346.00 | 346.00 | 346.00 | 0.4K |
| 09:22 | 346.00 | 346.00 | 346.00 | 346.00 | 0.8K |
| 09:24 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 09:25 | 346.00 | 346.00 | 346.00 | 346.00 | 0.4K |
| 09:26 | 346.00 | 346.00 | 346.00 | 346.00 | 0.6K |
| 09:27 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 09:28 | 346.00 | 346.00 | 346.00 | 346.00 | 0.6K |
| 09:37 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 09:45 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 09:48 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 09:51 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 10:00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 10:02 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 10:03 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 10:07 | 346.00 | 346.00 | 346.00 | 346.00 | 0.4K |
| 10:11 | 346.00 | 346.00 | 346.00 | 346.00 | 0.4K |
| 10:16 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 10:23 | 346.00 | 346.00 | 346.00 | 346.00 | 1.0K |
| 10:29 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 10:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 10:37 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 10:38 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 10:39 | 346.00 | 346.00 | 346.00 | 346.00 | 2.0K |
| 10:40 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 10:41 | 346.00 | 346.00 | 346.00 | 346.00 | 1.0K |
| 10:45 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 10:50 | 346.00 | 346.00 | 346.00 | 346.00 | 0.4K |
| 10:53 | 346.00 | 346.00 | 346.00 | 346.00 | 0.8K |
| 10:54 | 346.00 | 346.00 | 346.00 | 346.00 | 2.0K |
| 10:55 | 346.00 | 346.00 | 346.00 | 346.00 | 1.2K |
| 10:59 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 11:00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 11:05 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 11:06 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 11:13 | 346.00 | 346.00 | 346.00 | 346.00 | 0.6K |
| 11:28 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 11:29 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 12:05 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 12:31 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 13:18 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 13:54 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 14:17 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 14:28 | 346.00 | 346.00 | 346.00 | 346.00 | 0.4K |
| 14:31 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 14:34 | 346.00 | 346.00 | 346.00 | 346.00 | 0.4K |
| 14:36 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 14:42 | 346.00 | 346.00 | 346.00 | 346.00 | 0.6K |
| 14:43 | 346.00 | 346.00 | 346.00 | 346.00 | 1.0K |
| 15:25 | 346.00 | 346.00 | 346.00 | 346.00 | 0.4K |
| 15:27 | 346.00 | 346.00 | 346.00 | 346.00 | 2.0K |
| 15:28 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 15:29 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |