52.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 313.50 | 313.50 | 313.50 | 313.50 | 0.4K |
| 09:15 | 313.50 | 313.50 | 313.50 | 313.50 | 0.4K |
| 09:17 | 314.00 | 319.00 | 314.00 | 314.00 | 2.8K |
| 09:20 | 320.00 | 320.00 | 315.00 | 315.00 | 1.2K |
| 09:21 | 315.00 | 315.05 | 315.00 | 315.05 | 0.4K |
| 09:24 | 318.90 | 318.90 | 318.90 | 318.90 | 0.2K |
| 09:25 | 320.00 | 320.00 | 315.30 | 315.30 | 0.4K |
| 09:26 | 313.50 | 313.50 | 313.50 | 313.50 | 1.2K |
| 09:28 | 313.60 | 313.60 | 313.60 | 313.60 | 0.2K |
| 09:31 | 319.95 | 320.00 | 319.95 | 320.00 | 0.8K |
| 09:32 | 322.15 | 325.00 | 320.00 | 320.00 | 0.6K |
| 09:33 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 09:34 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 09:36 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 09:37 | 320.00 | 320.00 | 320.00 | 320.00 | 0.6K |
| 09:38 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 09:39 | 320.00 | 320.00 | 320.00 | 320.00 | 0.6K |
| 09:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 09:43 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 09:44 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 09:45 | 322.00 | 322.00 | 322.00 | 322.00 | 0.4K |
| 09:46 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 09:47 | 323.85 | 323.85 | 323.85 | 323.85 | 0.2K |
| 09:48 | 324.85 | 325.00 | 324.85 | 325.00 | 0.4K |
| 09:49 | 326.85 | 329.85 | 326.85 | 329.85 | 0.4K |
| 09:50 | 335.95 | 335.95 | 334.00 | 334.00 | 0.4K |
| 09:51 | 334.00 | 335.80 | 334.00 | 335.80 | 0.6K |
| 09:52 | 335.90 | 335.90 | 335.90 | 335.90 | 0.4K |
| 09:55 | 334.70 | 336.60 | 334.70 | 336.60 | 0.8K |
| 09:56 | 336.60 | 337.00 | 336.60 | 337.00 | 1.0K |
| 09:57 | 337.40 | 338.00 | 337.40 | 338.00 | 0.6K |
| 09:58 | 339.00 | 344.00 | 339.00 | 344.00 | 3.2K |
| 09:59 | 344.90 | 344.90 | 344.80 | 344.80 | 0.6K |
| 10:00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.4K |
| 10:03 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 10:04 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 10:05 | 338.65 | 338.65 | 338.65 | 338.65 | 0.2K |
| 10:08 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 10:12 | 338.65 | 338.65 | 338.65 | 338.65 | 0.4K |
| 10:13 | 338.05 | 338.05 | 338.05 | 338.05 | 0.2K |
| 10:15 | 336.60 | 336.60 | 330.00 | 330.00 | 0.8K |
| 10:18 | 332.95 | 333.00 | 332.95 | 333.00 | 0.4K |
| 10:19 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 10:20 | 326.00 | 332.00 | 326.00 | 332.00 | 0.4K |
| 10:23 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 10:24 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 10:28 | 335.00 | 336.95 | 335.00 | 336.95 | 0.6K |
| 10:30 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 10:31 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 10:35 | 320.00 | 320.00 | 320.00 | 320.00 | 4.8K |
| 10:38 | 320.00 | 320.00 | 320.00 | 320.00 | 1.2K |
| 10:42 | 329.50 | 329.50 | 329.50 | 329.50 | 0.2K |
| 10:43 | 329.90 | 329.90 | 329.90 | 329.90 | 0.2K |
| 10:44 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 10:45 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 10:48 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 10:50 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 10:51 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 10:53 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 10:54 | 324.85 | 324.85 | 324.85 | 324.85 | 0.6K |
| 10:55 | 320.20 | 320.20 | 320.00 | 320.00 | 1.2K |
| 10:56 | 321.85 | 327.90 | 321.85 | 327.90 | 0.8K |
| 10:58 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 10:59 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 11:00 | 325.00 | 325.00 | 325.00 | 325.00 | 1.4K |
| 11:01 | 320.00 | 320.00 | 320.00 | 320.00 | 1.0K |
| 11:02 | 326.00 | 326.00 | 326.00 | 326.00 | 0.4K |
| 11:04 | 326.00 | 326.00 | 326.00 | 326.00 | 0.2K |
| 11:10 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 11:11 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 11:12 | 326.00 | 326.00 | 326.00 | 326.00 | 0.2K |
| 11:17 | 328.00 | 328.00 | 328.00 | 328.00 | 0.2K |
| 11:18 | 330.00 | 330.00 | 330.00 | 330.00 | 0.6K |
| 11:21 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 11:27 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 11:42 | 335.50 | 339.50 | 335.50 | 339.50 | 1.2K |
| 11:44 | 339.50 | 339.50 | 339.50 | 339.50 | 0.2K |
| 11:50 | 343.00 | 343.00 | 343.00 | 343.00 | 6.0K |
| 11:51 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 11:53 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 12:10 | 339.70 | 339.70 | 339.70 | 339.70 | 0.2K |
| 12:20 | 336.00 | 336.00 | 336.00 | 336.00 | 0.4K |
| 12:31 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 12:33 | 341.00 | 341.00 | 337.00 | 337.00 | 0.6K |
| 12:37 | 337.00 | 337.00 | 337.00 | 337.00 | 0.2K |
| 12:38 | 337.00 | 337.00 | 337.00 | 337.00 | 0.2K |
| 12:43 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 12:46 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 12:48 | 340.00 | 340.00 | 340.00 | 340.00 | 0.4K |
| 12:50 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 12:59 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 13:07 | 335.50 | 335.50 | 334.00 | 334.00 | 0.4K |
| 13:11 | 332.40 | 332.40 | 332.40 | 332.40 | 0.2K |
| 13:23 | 333.15 | 333.15 | 333.00 | 333.00 | 0.4K |
| 13:24 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 13:50 | 332.45 | 332.45 | 332.45 | 332.45 | 0.2K |
| 14:10 | 336.50 | 336.50 | 336.50 | 336.50 | 0.6K |
| 14:13 | 332.50 | 332.50 | 332.50 | 332.50 | 0.2K |
| 14:33 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 14:38 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 14:46 | 332.50 | 332.50 | 332.40 | 332.40 | 0.6K |
| 14:47 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 14:50 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 14:56 | 335.50 | 335.50 | 335.50 | 335.50 | 0.2K |
| 14:57 | 335.50 | 335.50 | 335.50 | 335.50 | 2.0K |
| 15:01 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 15:08 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 15:12 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 15:15 | 326.00 | 326.00 | 326.00 | 326.00 | 0.6K |
| 15:20 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 15:26 | 331.70 | 331.70 | 331.70 | 331.70 | 0.2K |
| 15:28 | 331.65 | 331.65 | 331.65 | 331.65 | 0.2K |
| 15:29 | 330.35 | 330.35 | 330.35 | 330.35 | 0.0K |