Teerth Gopicon

TEER
🏛️ india →
52.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 350.00 350.00 350.00 350.00 0.6K
09:15 350.00 350.00 350.00 350.00 0.2K
09:18 355.00 361.95 355.00 361.95 0.6K
09:19 361.55 361.55 361.50 361.50 0.4K
09:20 360.00 360.90 360.00 360.90 0.4K
09:21 363.90 364.15 363.90 364.15 2.0K
09:23 364.15 364.15 364.15 364.15 0.4K
09:25 364.15 364.15 364.15 364.15 0.4K
09:44 364.15 364.15 364.15 364.15 0.8K
09:45 364.15 364.15 364.15 364.15 7.2K
09:46 364.15 364.15 364.15 364.15 0.2K
09:47 360.00 360.00 360.00 360.00 0.4K
09:49 363.90 363.90 363.90 363.90 0.4K
09:50 363.90 363.90 363.90 363.90 0.6K
09:51 364.00 364.00 364.00 364.00 0.2K
09:52 364.00 364.00 364.00 364.00 0.2K
09:54 364.15 364.15 364.15 364.15 0.2K
09:58 364.15 364.15 364.15 364.15 1.2K
10:01 364.15 364.15 364.15 364.15 0.2K
10:03 364.15 364.15 364.15 364.15 0.8K
10:06 364.15 364.15 364.15 364.15 0.4K
10:07 364.15 364.15 364.15 364.15 0.2K
10:08 364.15 364.15 364.15 364.15 0.4K
10:09 360.05 360.05 360.05 360.05 1.0K
10:10 364.15 364.15 364.15 364.15 0.2K
10:11 364.15 364.15 364.15 364.15 0.6K
10:15 364.15 364.15 360.00 360.00 0.6K
10:17 363.00 363.00 363.00 363.00 0.2K
10:18 360.00 360.00 360.00 360.00 0.2K
10:19 360.00 360.00 360.00 360.00 0.2K
10:20 358.30 358.30 358.30 358.30 0.2K
10:23 358.50 358.50 358.50 358.50 0.2K
10:24 363.00 363.00 363.00 363.00 0.2K
10:28 358.20 358.20 358.20 358.20 0.2K
10:33 363.90 363.90 358.20 358.20 0.8K
10:48 363.70 363.95 363.70 363.95 0.6K
10:50 358.20 358.20 358.20 358.20 0.6K
10:51 363.90 363.90 358.20 358.20 0.4K
10:53 358.50 358.50 358.50 358.50 0.2K
10:58 360.00 360.00 360.00 360.00 0.2K
10:59 362.00 363.95 362.00 363.95 0.6K
11:00 363.95 363.95 363.95 363.95 0.2K
11:15 363.95 363.95 363.95 363.95 0.4K
11:16 364.15 364.15 364.15 364.15 0.4K
11:17 364.15 364.15 364.15 364.15 0.6K
11:25 364.10 364.10 364.10 364.10 1.0K
11:36 359.00 359.00 359.00 359.00 0.8K
11:39 358.00 358.00 358.00 358.00 0.4K
11:52 363.90 363.90 363.90 363.90 0.2K
11:54 363.70 363.70 363.70 363.70 0.2K
11:56 358.05 358.05 358.05 358.05 0.2K
12:15 360.00 360.00 360.00 360.00 0.4K
12:18 355.00 355.00 355.00 355.00 0.4K
12:19 364.15 364.15 364.15 364.15 0.2K
12:37 364.10 364.10 364.10 364.10 0.2K
12:47 364.15 364.15 364.15 364.15 0.2K
12:51 364.15 364.15 364.15 364.15 0.2K
12:57 364.15 364.15 364.15 364.15 0.4K
13:15 364.15 364.15 364.15 364.15 0.2K
13:21 364.15 364.15 364.15 364.15 0.2K
13:25 364.15 364.15 364.15 364.15 0.2K
13:29 364.15 364.15 364.15 364.15 0.4K
13:30 364.15 364.15 364.15 364.15 0.2K
13:32 364.15 364.15 364.15 364.15 0.2K
13:40 364.15 364.15 364.15 364.15 0.2K
13:45 364.15 364.15 364.15 364.15 0.2K
13:46 364.15 364.15 364.15 364.15 0.2K
13:54 360.00 360.00 360.00 360.00 0.2K
14:04 364.00 364.00 364.00 364.00 0.2K
14:05 360.60 360.60 360.60 360.60 0.2K
14:21 364.15 364.15 364.15 364.15 0.4K
14:22 364.15 364.15 364.15 364.15 0.6K
14:23 364.15 364.15 364.15 364.15 0.4K
14:33 364.15 364.15 364.15 364.15 0.4K
14:34 364.15 364.15 364.15 364.15 0.4K
14:36 364.15 364.15 364.15 364.15 0.4K
14:38 364.15 364.15 364.15 364.15 0.2K
14:46 364.15 364.15 364.15 364.15 0.2K
14:47 364.15 364.15 364.15 364.15 0.2K
14:51 364.15 364.15 364.15 364.15 0.2K
14:54 364.15 364.15 364.15 364.15 0.2K
15:01 364.15 364.15 364.15 364.15 0.4K
15:04 364.15 364.15 364.15 364.15 0.6K
15:05 364.15 364.15 364.15 364.15 0.4K
15:08 364.15 364.15 364.15 364.15 0.2K
15:11 362.00 362.00 362.00 362.00 0.2K
15:13 361.90 361.90 361.90 361.90 0.2K
15:14 364.10 364.10 364.10 364.10 0.2K
15:16 364.15 364.15 364.15 364.15 1.0K
15:17 364.15 364.15 364.15 364.15 1.0K
15:23 364.00 364.00 364.00 364.00 0.2K
15:25 364.15 364.15 364.15 364.15 0.4K
15:27 364.15 364.15 364.15 364.15 0.4K
15:29 364.10 364.15 364.00 364.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available