53.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 346.00 | 346.00 | 346.00 | 346.00 | 1.0K |
| 09:15 | 336.30 | 336.30 | 336.30 | 336.30 | 0.4K |
| 09:18 | 333.30 | 334.00 | 333.05 | 333.05 | 1.4K |
| 09:19 | 333.00 | 333.00 | 331.30 | 331.30 | 1.4K |
| 09:20 | 331.35 | 331.40 | 331.35 | 331.40 | 0.4K |
| 09:21 | 331.40 | 331.40 | 329.00 | 329.00 | 1.4K |
| 09:22 | 329.00 | 329.00 | 329.00 | 329.00 | 0.6K |
| 09:23 | 330.00 | 330.00 | 330.00 | 330.00 | 0.4K |
| 09:26 | 335.00 | 335.00 | 335.00 | 335.00 | 0.4K |
| 09:27 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 09:28 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 09:31 | 334.90 | 334.90 | 334.90 | 334.90 | 0.2K |
| 09:33 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 09:34 | 330.30 | 330.30 | 330.00 | 330.00 | 1.4K |
| 09:35 | 330.00 | 330.00 | 330.00 | 330.00 | 0.4K |
| 09:36 | 329.30 | 330.00 | 329.30 | 330.00 | 0.4K |
| 09:37 | 329.05 | 329.05 | 329.05 | 329.05 | 1.0K |
| 09:38 | 329.05 | 329.05 | 329.00 | 329.00 | 1.0K |
| 09:41 | 333.80 | 333.80 | 333.80 | 333.80 | 0.2K |
| 09:42 | 330.00 | 330.00 | 330.00 | 330.00 | 1.2K |
| 09:44 | 329.10 | 329.10 | 329.10 | 329.10 | 0.2K |
| 09:52 | 333.50 | 333.50 | 333.50 | 333.50 | 0.4K |
| 09:53 | 333.50 | 333.50 | 333.50 | 333.50 | 0.2K |
| 09:58 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 10:00 | 329.00 | 333.00 | 329.00 | 333.00 | 1.4K |
| 10:10 | 329.50 | 329.50 | 329.00 | 329.00 | 1.2K |
| 10:13 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 10:18 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 10:19 | 329.00 | 329.00 | 329.00 | 329.00 | 0.4K |
| 10:20 | 329.00 | 329.00 | 329.00 | 329.00 | 2.4K |
| 10:25 | 329.10 | 329.10 | 329.00 | 329.00 | 0.8K |
| 10:26 | 329.00 | 329.00 | 329.00 | 329.00 | 0.4K |
| 10:33 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 10:35 | 329.00 | 329.00 | 329.00 | 329.00 | 0.4K |
| 10:37 | 329.00 | 329.00 | 329.00 | 329.00 | 0.4K |
| 10:40 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 10:41 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 10:42 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 10:44 | 329.00 | 329.00 | 329.00 | 329.00 | 0.6K |
| 11:01 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 11:08 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 11:19 | 329.00 | 329.00 | 329.00 | 329.00 | 1.8K |
| 11:22 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 11:24 | 329.00 | 329.00 | 329.00 | 329.00 | 0.4K |
| 11:26 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 11:36 | 329.00 | 329.00 | 329.00 | 329.00 | 0.8K |
| 11:42 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 11:58 | 329.00 | 329.00 | 329.00 | 329.00 | 0.4K |
| 12:02 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 12:06 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 12:09 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 12:19 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 12:34 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 12:57 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 13:02 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 13:06 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 13:37 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 13:39 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 14:01 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 14:23 | 329.00 | 329.00 | 329.00 | 329.00 | 0.4K |
| 14:28 | 329.00 | 329.00 | 329.00 | 329.00 | 0.6K |
| 14:44 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 14:50 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 14:54 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 14:59 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 15:04 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 15:06 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 15:12 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 15:26 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 15:28 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 15:29 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |