53.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:21 | 307.55 | 307.55 | 307.55 | 307.55 | 6.0K |
| 09:22 | 307.00 | 307.55 | 307.00 | 307.55 | 1.2K |
| 09:24 | 313.65 | 313.65 | 313.65 | 313.65 | 0.4K |
| 09:29 | 313.65 | 313.65 | 313.65 | 313.65 | 0.2K |
| 09:31 | 314.90 | 314.90 | 314.90 | 314.90 | 1.6K |
| 09:33 | 307.00 | 307.00 | 307.00 | 307.00 | 1.2K |
| 09:35 | 307.00 | 307.00 | 307.00 | 307.00 | 0.2K |
| 09:37 | 307.00 | 307.00 | 307.00 | 307.00 | 0.2K |
| 09:43 | 307.00 | 307.00 | 307.00 | 307.00 | 0.4K |
| 09:47 | 310.00 | 310.00 | 310.00 | 310.00 | 0.2K |
| 09:58 | 314.50 | 314.50 | 314.50 | 314.50 | 0.4K |
| 10:03 | 310.00 | 310.00 | 310.00 | 310.00 | 0.2K |
| 10:04 | 314.40 | 314.40 | 314.40 | 314.40 | 0.4K |
| 10:07 | 312.00 | 312.00 | 312.00 | 312.00 | 0.4K |
| 10:13 | 314.50 | 314.50 | 314.50 | 314.50 | 0.6K |
| 10:16 | 312.00 | 312.00 | 312.00 | 312.00 | 0.6K |
| 10:17 | 307.00 | 307.00 | 307.00 | 307.00 | 1.8K |
| 10:55 | 303.55 | 303.55 | 303.50 | 303.50 | 1.2K |
| 11:09 | 301.00 | 301.00 | 301.00 | 301.00 | 1.0K |
| 11:11 | 310.00 | 310.00 | 310.00 | 310.00 | 0.6K |
| 11:14 | 305.00 | 305.00 | 305.00 | 305.00 | 0.2K |
| 11:16 | 305.00 | 305.00 | 305.00 | 305.00 | 0.2K |
| 11:17 | 297.20 | 297.20 | 297.20 | 297.20 | 1.8K |
| 11:22 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 11:26 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 11:30 | 306.00 | 306.00 | 306.00 | 306.00 | 0.2K |
| 11:33 | 306.40 | 306.40 | 306.40 | 306.40 | 0.2K |
| 11:37 | 306.40 | 306.40 | 306.40 | 306.40 | 0.2K |
| 11:48 | 308.90 | 308.90 | 308.90 | 308.90 | 2.8K |
| 12:00 | 305.00 | 305.00 | 305.00 | 305.00 | 0.2K |
| 12:02 | 305.00 | 305.00 | 305.00 | 305.00 | 0.8K |
| 12:04 | 306.00 | 306.00 | 306.00 | 306.00 | 0.2K |
| 12:06 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 12:09 | 300.60 | 300.60 | 300.60 | 300.60 | 0.2K |
| 12:14 | 301.00 | 301.00 | 301.00 | 301.00 | 0.2K |
| 12:20 | 295.50 | 295.50 | 295.50 | 295.50 | 1.4K |
| 12:35 | 295.50 | 295.50 | 295.50 | 295.50 | 0.8K |
| 12:36 | 295.00 | 295.00 | 295.00 | 295.00 | 0.8K |
| 12:37 | 295.00 | 295.00 | 292.20 | 292.20 | 2.8K |
| 12:40 | 292.20 | 292.20 | 292.20 | 292.20 | 0.2K |
| 12:43 | 292.20 | 292.20 | 292.20 | 292.20 | 0.2K |
| 12:44 | 292.20 | 292.20 | 292.20 | 292.20 | 0.6K |
| 12:46 | 295.00 | 295.00 | 292.20 | 292.20 | 0.4K |
| 12:48 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 12:54 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 13:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 13:21 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 14:03 | 299.00 | 299.00 | 299.00 | 299.00 | 2.4K |
| 14:18 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 14:21 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 14:22 | 299.95 | 299.95 | 299.95 | 299.95 | 0.2K |
| 14:24 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 14:37 | 293.65 | 293.65 | 293.65 | 293.65 | 0.2K |
| 14:38 | 293.60 | 293.60 | 293.00 | 293.00 | 1.2K |
| 14:39 | 292.30 | 292.30 | 292.30 | 292.30 | 0.2K |
| 14:58 | 292.20 | 292.20 | 292.20 | 292.20 | 2.2K |
| 15:05 | 292.20 | 292.20 | 292.20 | 292.20 | 1.0K |
| 15:08 | 292.20 | 292.20 | 292.20 | 292.20 | 1.4K |
| 15:09 | 292.20 | 292.20 | 292.20 | 292.20 | 0.6K |
| 15:11 | 293.00 | 293.00 | 293.00 | 293.00 | 0.6K |
| 15:16 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 15:17 | 293.00 | 293.00 | 293.00 | 293.00 | 0.4K |
| 15:18 | 292.20 | 292.20 | 292.20 | 292.20 | 0.4K |
| 15:20 | 292.25 | 292.25 | 292.25 | 292.25 | 0.2K |
| 15:22 | 292.20 | 292.20 | 292.20 | 292.20 | 0.2K |
| 15:24 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 15:26 | 300.00 | 300.00 | 300.00 | 300.00 | 0.6K |
| 15:29 | 300.00 | 300.00 | 293.55 | 293.55 | 0.2K |