51.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 09:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.8K |
| 09:18 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 09:19 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 09:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 09:21 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 09:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 09:48 | 182.00 | 182.00 | 182.00 | 182.00 | 2.6K |
| 09:59 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 10:01 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 10:21 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 10:22 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 10:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 10:31 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 10:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 11:23 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 11:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 12:08 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 12:14 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 12:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 15:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 15:29 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |