Teerth Gopicon

TEER
🏛️ india →
51.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 172.90 172.90 172.90 172.90 0.2K
09:15 172.90 172.90 172.90 172.90 2.2K
09:19 172.90 172.90 172.90 172.90 0.2K
09:20 172.90 172.90 172.90 172.90 0.2K
09:25 172.90 182.00 172.90 182.00 373.4K
09:26 182.00 187.00 182.00 187.00 2.2K
09:27 180.10 182.10 180.10 182.00 6.0K
09:28 182.00 182.00 180.00 181.00 11.4K
09:29 176.60 177.10 175.05 175.05 8.4K
09:30 175.00 177.00 175.00 175.00 10.4K
09:31 175.00 177.00 175.00 176.00 9.6K
09:32 176.10 178.00 176.10 178.00 3.4K
09:33 180.00 181.00 179.00 179.00 12.4K
09:34 179.00 179.00 176.60 176.60 14.4K
09:35 176.60 176.60 176.60 176.60 1.8K
09:36 176.60 178.50 176.30 177.00 8.0K
09:37 177.00 178.90 177.00 177.00 5.4K
09:38 177.00 177.00 176.30 176.30 1.4K
09:39 176.25 176.25 175.05 175.05 5.4K
09:40 175.05 176.00 175.05 175.10 6.8K
09:41 175.50 176.00 175.50 176.00 5.8K
09:42 176.00 176.00 175.50 175.50 3.0K
09:43 175.05 176.00 173.00 173.00 5.8K
09:44 174.00 174.00 172.90 172.90 7.6K
09:45 172.90 172.90 172.90 172.90 2.4K
09:46 172.90 172.90 172.90 172.90 3.2K
09:47 172.90 172.90 172.90 172.90 1.6K
09:48 172.90 172.90 172.90 172.90 0.2K
09:49 172.90 172.90 172.90 172.90 0.2K
09:50 172.90 172.90 172.90 172.90 0.6K
09:51 172.90 172.90 172.90 172.90 0.4K
09:52 172.90 172.90 172.90 172.90 0.4K
09:53 172.90 172.90 172.90 172.90 1.0K
09:54 172.90 172.90 172.90 172.90 0.4K
09:55 172.90 172.90 172.90 172.90 0.4K
09:56 172.90 172.90 172.90 172.90 0.6K
09:57 172.90 172.90 172.90 172.90 1.0K
09:59 172.90 172.90 172.90 172.90 0.4K
10:00 172.90 172.90 172.90 172.90 1.0K
10:02 172.90 172.90 172.90 172.90 0.8K
10:04 172.90 172.90 172.90 172.90 0.2K
10:05 172.90 172.90 172.90 172.90 0.2K
10:07 172.90 172.90 172.90 172.90 0.8K
10:10 172.90 172.90 172.90 172.90 0.4K
10:13 172.90 172.90 172.90 172.90 0.4K
10:15 172.90 172.90 172.90 172.90 0.4K
10:18 172.90 172.90 172.90 172.90 0.2K
10:22 172.90 172.90 172.90 172.90 0.4K
10:24 172.90 172.90 172.90 172.90 0.2K
10:26 172.90 172.90 172.90 172.90 0.2K
10:29 172.90 172.90 172.90 172.90 0.4K
10:31 172.90 172.90 172.90 172.90 4.6K
10:32 172.90 172.90 172.90 172.90 0.4K
10:34 172.90 172.90 172.90 172.90 0.2K
10:35 172.90 172.90 172.90 172.90 0.4K
10:38 172.90 172.90 172.90 172.90 0.2K
10:40 172.90 172.90 172.90 172.90 0.2K
10:41 172.90 172.90 172.90 172.90 0.2K
10:42 172.90 172.90 172.90 172.90 0.2K
10:44 172.90 172.90 172.90 172.90 0.2K
10:45 172.90 172.90 172.90 172.90 0.4K
10:47 172.90 172.90 172.90 172.90 0.2K
10:48 172.90 172.90 172.90 172.90 0.4K
10:49 172.90 172.90 172.90 172.90 0.2K
10:50 172.90 172.90 172.90 172.90 0.2K
10:51 172.90 172.90 172.90 172.90 0.2K
10:54 172.90 172.90 172.90 172.90 0.2K
10:56 172.90 172.90 172.90 172.90 0.2K
10:57 172.90 172.90 172.90 172.90 0.2K
10:58 172.90 172.90 172.90 172.90 2.8K
11:12 172.90 172.90 172.90 172.90 0.2K
11:19 172.90 172.90 172.90 172.90 0.2K
11:20 172.90 172.90 172.90 172.90 6.0K
11:21 172.90 172.90 172.90 172.90 0.6K
11:23 172.90 172.90 172.90 172.90 0.2K
11:26 172.90 172.90 172.90 172.90 0.4K
11:27 172.90 172.90 172.90 172.90 0.2K
11:32 172.90 172.90 172.90 172.90 0.2K
11:38 172.90 172.90 172.90 172.90 0.2K
11:44 172.90 172.90 172.90 172.90 0.6K
11:46 172.90 172.90 172.90 172.90 0.2K
11:56 172.90 172.90 172.90 172.90 0.2K
11:57 172.90 172.90 172.90 172.90 0.2K
12:12 172.90 172.90 172.90 172.90 0.2K
12:13 172.90 172.90 172.90 172.90 0.2K
12:14 172.90 172.90 172.90 172.90 0.2K
12:15 172.90 172.90 172.90 172.90 0.2K
12:17 172.90 172.90 172.90 172.90 0.2K
12:19 172.90 172.90 172.90 172.90 0.2K
12:48 172.90 172.90 172.90 172.90 0.4K
12:57 172.90 172.90 172.90 172.90 0.2K
12:58 172.90 172.90 172.90 172.90 0.2K
13:03 172.90 172.90 172.90 172.90 0.2K
13:07 172.90 172.90 172.90 172.90 0.2K
13:24 172.90 172.90 172.90 172.90 0.2K
13:26 172.90 172.90 172.90 172.90 0.8K
13:32 172.90 172.90 172.90 172.90 0.4K
13:51 172.90 172.90 172.90 172.90 0.2K
13:54 172.90 172.90 172.90 172.90 0.2K
13:55 172.90 172.90 172.90 172.90 0.6K
14:03 172.90 172.90 172.90 172.90 0.2K
14:08 172.90 172.90 172.90 172.90 0.2K
14:18 172.90 172.90 172.90 172.90 0.2K
14:21 172.90 172.90 172.90 172.90 0.2K
15:24 172.90 172.90 172.90 172.90 0.2K
15:25 172.90 172.90 172.90 172.90 0.2K
15:29 172.90 172.90 172.90 172.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available