Teerth Gopicon

TEER
🏛️ india →
51.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 165.00 165.00 165.00 165.00 1.2K
09:15 169.40 170.50 169.40 170.50 2.4K
09:16 169.00 169.00 166.00 166.00 2.0K
09:17 166.00 167.00 166.00 166.80 2.0K
09:18 165.00 165.00 165.00 165.00 1.4K
09:19 164.90 164.90 162.10 162.10 1.8K
09:20 162.50 164.00 162.50 164.00 1.4K
09:21 165.00 165.00 165.00 165.00 0.4K
09:22 165.00 165.00 165.00 165.00 0.2K
09:23 167.00 167.00 165.00 167.00 2.0K
09:24 165.00 165.00 165.00 165.00 0.4K
09:25 167.00 167.00 167.00 167.00 0.8K
09:26 166.65 166.65 166.00 166.00 0.6K
09:27 165.05 165.05 165.05 165.05 1.0K
09:28 165.05 165.05 164.00 164.00 4.8K
09:29 164.00 164.00 164.00 164.00 0.2K
09:30 164.00 164.00 164.00 164.00 0.8K
09:32 167.00 167.00 167.00 167.00 14.2K
09:33 167.00 167.00 167.00 167.00 58.0K
09:34 167.00 167.00 167.00 167.00 0.2K
09:35 167.00 167.00 165.10 165.10 2.2K
09:36 169.00 169.00 167.00 167.00 3.2K
09:37 167.00 167.00 165.00 165.00 1.8K
09:39 165.00 167.00 165.00 167.00 0.4K
09:41 166.90 166.90 166.90 166.90 0.6K
09:42 166.90 166.90 166.90 166.90 0.6K
09:44 165.00 165.00 165.00 165.00 0.2K
09:45 166.90 166.90 166.90 166.90 0.2K
09:47 166.85 166.85 166.85 166.85 0.2K
09:48 166.50 166.50 166.50 166.50 0.2K
09:49 166.45 166.90 166.45 166.90 2.2K
09:50 166.45 166.45 166.45 166.45 0.2K
09:51 164.10 164.10 164.10 164.10 0.4K
09:53 164.00 164.00 164.00 164.00 1.0K
09:54 162.55 162.55 162.55 162.55 0.6K
09:55 163.20 163.20 163.20 163.20 0.2K
09:57 164.00 164.00 163.20 163.20 1.4K
09:58 164.00 164.00 164.00 164.00 0.2K
09:59 166.45 166.45 162.50 162.50 0.6K
10:00 162.35 162.35 162.10 162.10 5.0K
10:04 162.10 162.10 162.10 162.10 0.4K
10:06 162.10 162.10 162.10 162.10 0.4K
10:07 162.00 162.00 162.00 162.00 0.4K
10:08 162.10 162.10 162.10 162.10 0.6K
10:11 162.10 162.10 162.10 162.10 0.2K
10:12 163.90 163.90 163.90 163.90 0.2K
10:16 165.00 165.00 165.00 165.00 0.4K
10:17 165.55 165.55 165.55 165.55 0.2K
10:20 165.00 165.00 165.00 165.00 0.2K
10:23 164.90 164.90 164.90 164.90 0.4K
10:24 164.55 164.55 162.10 162.10 1.4K
10:33 163.70 163.70 163.70 163.70 0.2K
10:37 163.70 163.70 163.70 163.70 0.6K
10:39 162.05 162.05 162.05 162.05 2.4K
10:40 161.15 161.15 161.15 161.15 1.0K
10:41 161.15 161.15 161.15 161.15 0.2K
10:42 161.15 161.15 161.15 161.15 1.4K
10:44 163.00 163.00 163.00 163.00 0.2K
10:49 161.15 161.15 161.15 161.15 0.8K
10:50 161.15 161.15 161.15 161.15 1.4K
10:52 161.20 162.80 161.20 162.80 1.2K
10:56 162.85 162.85 162.85 162.85 0.2K
10:59 161.20 161.20 161.20 161.20 0.2K
11:00 161.20 161.20 161.20 161.20 0.2K
11:01 161.20 162.85 161.20 162.85 0.8K
11:02 162.85 162.85 162.85 162.85 0.2K
11:03 162.85 162.85 162.85 162.85 0.4K
11:05 161.20 162.85 161.20 162.85 0.6K
11:10 162.00 162.00 162.00 162.00 0.8K
11:13 162.85 162.85 162.85 162.85 0.4K
11:15 162.50 162.50 162.50 162.50 0.2K
11:16 163.95 163.95 163.95 163.95 0.2K
11:17 163.00 163.00 162.20 162.20 0.4K
11:24 161.20 161.20 161.20 161.20 0.2K
11:26 163.00 163.00 163.00 163.00 1.2K
11:27 163.40 164.00 163.40 164.00 2.2K
11:33 165.95 165.95 165.95 165.95 0.2K
11:34 165.50 165.50 165.50 165.50 0.2K
11:35 164.00 164.00 164.00 164.00 0.2K
11:38 162.10 162.10 162.10 162.10 5.0K
11:39 161.20 161.20 161.20 161.20 3.0K
11:55 162.10 162.50 162.10 162.50 10.2K
11:58 163.00 163.00 163.00 163.00 10.0K
11:59 165.00 165.00 165.00 165.00 1.4K
12:02 165.80 165.80 165.75 165.75 0.6K
12:03 164.50 164.50 164.50 164.50 1.8K
12:04 167.00 167.00 167.00 167.00 0.4K
12:11 167.00 167.00 167.00 167.00 0.2K
12:14 167.00 167.00 167.00 167.00 0.2K
12:19 167.00 167.00 167.00 167.00 0.2K
12:21 167.00 167.00 167.00 167.00 0.2K
12:28 165.05 165.05 165.05 165.05 0.2K
12:29 164.50 164.50 164.05 164.05 1.2K
12:30 165.00 165.00 165.00 165.00 0.2K
12:31 165.00 165.00 165.00 165.00 0.2K
12:35 166.00 166.00 166.00 166.00 0.2K
12:38 166.90 166.90 166.00 166.00 1.2K
12:46 165.00 165.00 165.00 165.00 7.0K
12:49 165.05 165.05 165.05 165.05 0.4K
12:50 167.00 167.00 167.00 167.00 0.2K
12:51 167.00 167.00 167.00 167.00 0.2K
12:59 167.00 167.00 167.00 167.00 0.2K
13:15 165.00 165.50 165.00 165.50 2.0K
13:17 165.50 165.50 165.50 165.50 0.2K
13:22 164.10 164.10 164.10 164.10 0.2K
13:23 164.10 164.10 164.10 164.10 0.4K
13:26 164.05 164.05 164.05 164.05 0.6K
13:30 164.65 164.65 164.05 164.05 0.4K
13:44 163.00 163.00 163.00 163.00 1.2K
13:56 164.00 164.00 164.00 164.00 0.2K
13:58 165.00 165.00 165.00 165.00 0.8K
14:01 166.00 166.00 166.00 166.00 0.6K
14:03 165.00 165.00 165.00 165.00 0.2K
14:13 167.00 167.00 167.00 167.00 0.4K
14:22 166.95 166.95 166.95 166.95 0.2K
14:29 166.55 166.55 166.55 166.55 0.2K
14:40 165.30 165.30 165.00 165.00 1.2K
14:41 165.00 165.00 165.00 165.00 0.6K
14:42 165.00 165.00 165.00 165.00 0.6K
14:45 164.00 164.00 164.00 164.00 0.2K
14:47 166.00 166.00 166.00 166.00 0.2K
14:48 166.00 166.00 166.00 166.00 0.2K
14:51 165.50 165.50 165.50 165.50 0.2K
14:59 164.00 164.00 164.00 164.00 0.2K
15:02 164.00 164.00 164.00 164.00 0.6K
15:03 163.00 163.00 163.00 163.00 1.8K
15:05 163.00 163.00 163.00 163.00 0.2K
15:11 163.00 163.00 163.00 163.00 0.6K
15:14 164.00 164.00 164.00 164.00 0.4K
15:15 164.00 164.10 164.00 164.10 2.8K
15:16 164.95 164.95 164.95 164.95 0.2K
15:22 165.00 165.00 165.00 165.00 0.4K
15:23 165.00 165.00 165.00 165.00 0.8K
15:25 165.45 165.45 165.45 165.45 0.2K
15:26 165.00 165.00 165.00 165.00 0.2K
15:28 165.00 165.00 164.05 164.05 0.6K
15:29 165.30 165.30 164.05 164.05 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available