Teerth Gopicon

TEER
🏛️ india →
51.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 102.90 102.90 102.90 102.90 6.4K
09:15 103.10 103.10 103.00 103.10 4.8K
09:16 103.20 106.00 102.90 106.00 7.8K
09:17 107.00 107.00 103.00 103.00 0.6K
09:18 102.95 106.00 102.90 102.90 2.8K
09:19 102.95 103.00 102.95 103.00 0.6K
09:20 103.00 103.10 103.00 103.10 0.6K
09:21 104.95 104.95 104.95 104.95 0.2K
09:22 103.15 104.95 103.10 103.10 2.2K
09:23 104.00 104.00 104.00 104.00 2.0K
09:24 103.10 103.10 103.10 103.10 4.2K
09:25 105.00 105.00 105.00 105.00 0.2K
09:27 105.45 105.45 105.00 105.00 0.4K
09:28 105.50 105.50 105.50 105.50 1.4K
09:29 105.00 105.00 105.00 105.00 0.2K
09:31 104.50 104.50 104.50 104.50 0.2K
09:33 104.50 104.50 104.50 104.50 0.4K
09:34 104.00 104.00 104.00 104.00 0.2K
09:35 104.00 104.00 104.00 104.00 0.8K
09:36 104.00 104.00 104.00 104.00 0.4K
09:37 104.00 104.00 102.95 103.00 2.8K
09:38 104.00 104.00 104.00 104.00 0.8K
09:39 104.00 104.00 103.10 103.10 1.2K
09:41 103.10 103.10 103.00 103.00 0.6K
09:42 103.00 103.10 103.00 103.10 4.6K
09:43 103.00 103.05 103.00 103.05 1.2K
09:44 103.05 103.05 103.05 103.05 1.0K
09:45 104.50 104.50 104.50 104.50 0.4K
09:46 104.50 104.95 104.50 104.95 0.4K
09:47 104.50 104.50 104.50 104.50 0.4K
09:49 104.00 104.00 104.00 104.00 0.2K
09:50 104.00 104.00 103.05 103.05 1.8K
09:51 103.05 103.05 103.05 103.05 0.2K
09:53 103.05 103.05 103.05 103.05 0.6K
09:54 103.05 103.05 103.05 103.05 0.6K
09:55 103.90 103.90 103.90 103.90 0.8K
09:56 103.90 103.90 103.90 103.90 0.4K
10:02 103.65 103.65 103.65 103.65 0.2K
10:03 103.65 103.65 103.65 103.65 0.4K
10:05 103.10 103.10 103.10 103.10 0.6K
10:06 103.10 103.10 103.10 103.10 0.4K
10:12 102.90 102.90 102.90 102.90 10.0K
10:13 102.90 102.90 102.90 102.90 0.2K
10:15 102.90 102.90 102.90 102.90 0.2K
10:17 102.90 102.90 102.90 102.90 0.4K
10:20 102.90 102.90 102.90 102.90 0.6K
10:23 102.90 102.90 102.90 102.90 0.6K
10:24 102.90 102.90 102.90 102.90 0.2K
10:25 102.90 102.90 102.90 102.90 0.2K
10:27 102.90 102.90 102.90 102.90 0.2K
10:35 102.90 102.90 102.90 102.90 0.2K
10:40 102.90 102.90 102.90 102.90 0.2K
10:42 102.90 102.90 102.90 102.90 0.2K
10:43 102.90 102.90 102.90 102.90 0.2K
10:44 102.90 102.90 102.90 102.90 0.2K
11:02 102.90 102.90 102.90 102.90 0.2K
11:05 102.90 102.90 102.90 102.90 0.2K
11:06 102.90 102.90 102.90 102.90 0.2K
11:13 102.90 102.90 102.90 102.90 0.2K
11:19 102.90 102.90 102.90 102.90 0.2K
11:36 102.90 102.90 102.90 102.90 0.2K
11:47 102.90 102.90 102.90 102.90 0.2K
11:56 102.90 102.90 102.90 102.90 0.2K
12:00 102.90 102.90 102.90 102.90 0.2K
12:06 102.90 102.90 102.90 102.90 1.6K
12:08 102.90 102.90 102.90 102.90 0.4K
12:20 102.90 102.90 102.90 102.90 0.2K
12:29 102.90 102.90 102.90 102.90 0.2K
12:30 102.90 102.90 102.90 102.90 0.2K
12:35 102.90 102.90 102.90 102.90 0.2K
12:36 102.90 102.90 102.90 102.90 0.4K
12:39 102.90 102.90 102.90 102.90 0.2K
12:59 102.90 102.90 102.90 102.90 2.0K
13:05 102.90 102.90 102.90 102.90 0.2K
13:06 102.90 102.90 102.90 102.90 1.2K
13:09 102.90 102.90 102.90 102.90 0.2K
13:10 102.90 102.90 102.90 102.90 0.2K
13:13 102.90 102.90 102.90 102.90 0.4K
13:18 102.90 102.90 102.90 102.90 1.2K
13:24 102.90 102.90 102.90 102.90 0.4K
13:26 102.90 102.90 102.90 102.90 1.0K
13:31 102.90 102.90 102.90 102.90 0.2K
13:34 102.90 102.90 102.90 102.90 1.0K
13:36 102.90 102.90 102.90 102.90 7.4K
13:37 102.90 102.90 102.90 102.90 1.4K
13:38 102.90 102.90 102.90 102.90 0.2K
13:40 105.50 105.50 105.50 105.50 1.6K
13:42 105.50 105.50 105.50 105.50 0.4K
13:47 105.50 105.50 105.50 105.50 0.6K
13:48 105.50 105.50 105.50 105.50 0.6K
13:50 105.50 105.50 105.50 105.50 0.8K
13:52 106.00 106.00 106.00 106.00 0.2K
13:54 106.00 106.00 106.00 106.00 1.2K
13:55 106.00 107.50 106.00 107.50 0.4K
13:56 107.95 107.95 107.95 107.95 0.2K
13:58 107.95 108.00 107.95 108.00 0.4K
13:59 108.00 108.00 107.95 107.95 0.6K
14:00 107.95 107.95 107.95 107.95 0.2K
14:01 107.95 107.95 107.95 107.95 0.4K
14:03 109.40 111.45 109.40 111.45 1.0K
14:04 111.25 111.25 111.25 111.25 0.8K
14:05 111.25 111.75 111.25 111.75 0.6K
14:06 111.80 111.80 111.80 111.80 1.0K
14:07 111.75 111.75 111.75 111.75 0.2K
14:10 110.00 111.75 110.00 111.75 0.4K
14:11 111.75 111.80 111.75 111.75 1.2K
14:12 111.80 111.80 111.80 111.80 0.2K
14:13 109.00 109.00 109.00 109.00 0.2K
14:15 111.00 111.00 111.00 111.00 0.2K
14:16 111.80 111.80 111.80 111.80 0.4K
14:17 111.80 111.80 111.80 111.80 0.2K
14:19 111.95 111.95 111.90 111.90 0.4K
14:20 111.90 111.90 111.90 111.90 0.2K
14:21 111.90 111.90 111.90 111.90 0.2K
14:22 111.90 112.00 111.90 112.00 0.4K
14:27 112.00 112.00 112.00 112.00 0.2K
14:31 112.00 112.95 112.00 112.95 0.8K
14:32 112.90 113.00 112.90 112.90 2.4K
14:33 112.75 112.75 112.75 112.75 0.2K
14:34 112.75 112.75 112.75 112.75 0.4K
14:35 112.80 112.80 112.75 112.75 0.4K
14:37 112.75 112.75 112.75 112.75 0.2K
14:38 112.80 112.80 112.80 112.80 0.2K
14:39 112.80 112.80 112.80 112.80 0.2K
14:41 110.00 112.80 110.00 112.80 1.6K
14:43 111.00 111.00 111.00 111.00 0.4K
14:46 110.50 111.00 110.50 111.00 1.0K
14:47 112.80 112.80 112.80 112.80 0.2K
14:50 111.00 111.00 111.00 111.00 1.6K
14:51 111.00 111.00 111.00 111.00 0.4K
14:53 111.00 111.00 111.00 111.00 0.4K
14:56 111.00 111.00 111.00 111.00 0.2K
14:58 111.00 112.00 111.00 112.00 2.4K
15:02 111.05 111.05 111.05 111.05 0.2K
15:03 111.00 111.00 111.00 111.00 2.4K
15:04 110.00 110.00 110.00 110.00 3.2K
15:06 109.00 109.00 109.00 109.00 1.0K
15:08 109.00 109.00 109.00 109.00 2.0K
15:09 109.00 109.50 109.00 109.50 0.6K
15:10 109.50 109.50 109.50 109.50 0.8K
15:11 109.50 112.00 109.50 112.00 0.4K
15:12 111.00 111.00 111.00 111.00 0.2K
15:13 111.00 111.00 111.00 111.00 0.6K
15:14 111.00 111.00 111.00 111.00 0.2K
15:15 110.00 110.00 110.00 110.00 0.6K
15:17 110.00 110.00 110.00 110.00 0.2K
15:18 110.00 110.00 110.00 110.00 0.8K
15:20 109.55 110.00 109.55 110.00 1.0K
15:21 110.00 110.00 110.00 110.00 2.2K
15:24 110.95 110.95 110.00 110.00 1.6K
15:25 111.00 111.00 111.00 111.00 1.6K
15:29 111.50 113.70 110.75 110.75 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available