Teerth Gopicon

TEER
🏛️ india →
51.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 104.00 104.00 104.00 104.00 0.8K
09:15 103.00 103.00 101.00 101.00 8.8K
09:16 101.00 102.40 101.00 102.40 2.8K
09:17 102.00 102.90 102.00 102.90 1.0K
09:19 102.90 102.90 100.00 100.00 8.2K
09:20 100.00 100.00 100.00 100.00 1.6K
09:21 100.00 100.00 100.00 100.00 3.4K
09:22 100.10 100.10 100.00 100.00 1.4K
09:23 100.00 100.00 100.00 100.00 14.8K
09:24 100.10 100.10 100.10 100.10 5.0K
09:25 100.10 102.40 100.10 102.40 2.6K
09:26 104.20 104.60 104.20 104.60 1.0K
09:27 104.70 105.00 104.70 105.00 1.2K
09:28 106.00 106.00 105.95 105.95 1.4K
09:29 106.00 106.00 106.00 106.00 0.4K
09:31 106.00 106.00 106.00 106.00 1.6K
09:32 106.00 108.00 106.00 108.00 1.8K
09:33 108.00 108.00 108.00 108.00 0.2K
09:34 107.50 107.50 106.50 106.50 0.6K
09:35 108.40 108.40 105.50 105.50 0.8K
09:36 107.00 107.00 107.00 107.00 0.2K
09:39 107.00 107.00 107.00 107.00 0.6K
09:40 107.95 108.90 107.95 108.90 1.0K
09:41 109.00 109.00 109.00 109.00 0.6K
09:43 108.95 108.95 108.95 108.95 0.2K
09:44 108.95 109.00 108.95 108.95 0.6K
09:46 108.95 108.95 108.95 108.95 1.0K
09:47 108.95 108.95 108.95 108.95 0.6K
09:51 108.00 108.00 108.00 108.00 0.2K
09:54 108.10 108.10 108.10 108.10 0.2K
09:57 108.10 108.10 108.10 108.10 0.2K
09:59 106.60 106.60 106.60 106.60 0.2K
10:07 106.50 106.50 106.50 106.50 0.2K
10:08 106.60 106.60 106.10 106.10 0.6K
10:09 103.00 103.00 103.00 103.00 4.0K
10:12 104.00 108.10 104.00 108.10 0.8K
10:13 108.75 109.80 108.75 109.80 5.8K
10:14 109.00 109.00 109.00 109.00 0.4K
10:17 109.00 109.00 109.00 109.00 0.2K
10:18 109.00 109.00 109.00 109.00 0.4K
10:19 109.80 109.80 109.80 109.80 0.2K
10:20 109.80 109.80 109.80 109.80 0.2K
10:21 109.80 109.80 109.00 109.00 0.4K
10:22 109.80 109.80 109.80 109.80 1.2K
10:23 109.80 109.80 109.80 109.80 2.2K
10:24 109.80 109.80 109.00 109.00 0.6K
10:25 109.80 109.80 109.80 109.80 0.8K
10:26 109.00 109.00 109.00 109.00 0.2K
10:29 109.80 109.80 109.80 109.80 0.2K
10:31 109.80 109.80 109.80 109.80 0.2K
10:32 109.80 109.80 109.80 109.80 0.2K
10:35 109.80 109.80 109.80 109.80 2.0K
10:36 109.80 109.80 109.80 109.80 0.2K
10:41 109.80 109.80 109.80 109.80 0.4K
10:48 109.80 109.80 109.80 109.80 5.6K
10:49 109.80 109.80 109.80 109.80 5.2K
10:50 108.70 108.70 108.70 108.70 0.2K
10:51 107.00 107.00 107.00 107.00 0.2K
10:52 109.80 109.80 109.80 109.80 0.2K
10:54 109.80 109.80 109.80 109.80 0.4K
10:55 109.80 109.80 109.80 109.80 0.4K
10:56 109.80 109.80 109.80 109.80 4.6K
10:57 109.80 109.80 109.80 109.80 2.0K
10:59 109.80 109.80 109.80 109.80 5.2K
11:00 109.80 109.80 109.80 109.80 0.4K
11:01 108.70 108.70 108.70 108.70 0.2K
11:02 109.80 109.80 109.80 109.80 0.4K
11:03 109.80 109.80 109.80 109.80 0.4K
11:06 109.80 109.80 109.80 109.80 0.2K
11:07 109.80 109.80 109.80 109.80 0.8K
11:08 109.80 109.80 109.80 109.80 0.2K
11:14 109.80 109.80 109.80 109.80 0.2K
11:15 109.80 109.80 109.80 109.80 0.8K
11:16 109.80 109.80 109.80 109.80 0.2K
11:18 109.80 109.80 109.80 109.80 0.4K
11:20 109.80 109.80 109.80 109.80 0.2K
11:24 109.80 109.80 109.80 109.80 0.2K
11:27 109.80 109.80 109.80 109.80 0.4K
11:28 109.80 109.80 109.80 109.80 0.4K
11:29 109.80 109.80 109.80 109.80 0.2K
11:32 109.80 109.80 109.80 109.80 0.2K
11:33 109.80 109.80 109.80 109.80 0.4K
11:35 109.80 109.80 109.80 109.80 0.4K
11:36 108.10 108.10 108.10 108.10 0.2K
11:40 108.50 108.50 108.50 108.50 0.2K
11:41 108.90 108.90 108.90 108.90 0.2K
11:42 108.50 108.50 108.50 108.50 0.2K
11:43 108.50 108.50 108.50 108.50 0.2K
11:44 108.50 108.50 108.50 108.50 1.2K
11:52 108.40 108.40 108.40 108.40 0.2K
11:54 105.00 105.00 105.00 105.00 0.8K
11:55 104.00 104.00 104.00 104.00 2.2K
11:56 103.10 103.10 103.10 103.10 0.4K
11:57 108.50 108.50 108.50 108.50 5.6K
12:00 108.50 108.50 108.50 108.50 0.8K
12:03 108.50 108.50 108.50 108.50 0.2K
12:08 107.00 107.00 107.00 107.00 0.2K
12:12 107.00 107.00 105.00 105.00 1.2K
12:16 106.00 106.00 106.00 106.00 2.8K
12:18 106.00 106.00 106.00 106.00 0.2K
12:19 106.00 106.00 106.00 106.00 0.2K
12:24 107.00 107.00 107.00 107.00 0.2K
12:28 107.00 107.00 107.00 107.00 0.2K
12:30 107.00 107.00 107.00 107.00 0.2K
12:35 107.00 107.00 107.00 107.00 0.2K
12:48 108.00 108.00 108.00 108.00 0.2K
12:56 105.00 105.00 105.00 105.00 0.8K
12:57 107.85 107.85 107.85 107.85 0.2K
13:11 108.00 108.00 107.85 107.85 0.6K
13:15 107.85 107.85 107.85 107.85 0.2K
13:22 107.85 107.85 107.85 107.85 0.6K
13:28 108.40 108.40 108.40 108.40 0.2K
13:30 107.00 107.00 107.00 107.00 0.2K
13:37 107.00 107.00 107.00 107.00 0.2K
13:44 107.00 107.00 107.00 107.00 0.2K
13:54 107.90 107.90 107.90 107.90 0.4K
14:00 107.00 107.00 105.00 105.00 0.6K
14:01 105.00 105.00 105.00 105.00 0.6K
14:04 107.90 107.90 107.90 107.90 0.2K
14:08 107.80 107.80 107.80 107.80 0.2K
14:15 107.70 107.70 107.70 107.70 0.2K
14:19 107.70 107.70 107.70 107.70 0.2K
14:21 108.95 108.95 108.95 108.95 0.8K
14:24 108.50 109.65 108.50 109.65 0.4K
14:25 108.50 108.50 108.50 108.50 1.0K
14:26 109.65 109.65 109.00 109.65 1.6K
14:29 109.60 109.65 109.60 109.60 0.8K
14:33 109.60 109.60 109.60 109.60 0.2K
14:36 109.65 109.65 109.65 109.65 0.2K
14:41 109.55 109.55 109.55 109.55 1.0K
14:52 109.80 109.80 109.80 109.80 5.6K
15:02 109.80 109.80 109.80 109.80 0.2K
15:16 109.80 109.80 109.80 109.80 0.2K
15:21 109.80 109.80 109.80 109.80 0.4K
15:29 109.80 109.80 109.80 109.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available