Teijin

TINLY
🏛️ usa →
8.87
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 12.17 12.17 12.12 12.12 0.0M
2021-12-29 12.12 12.12 12.12 12.12 0.0M
2021-12-28 12.13 12.13 12.13 12.13 0.0M
2021-12-27 11.80 12.03 11.80 12.03 0.0M
2021-12-20 11.79 11.80 11.79 11.80 0.0M
2021-12-15 11.77 11.78 11.77 11.78 0.0M
2021-12-14 12.28 12.28 11.92 11.92 0.0M
2021-12-13 12.17 12.17 12.17 12.17 0.0M
2021-12-10 11.96 11.96 11.96 11.96 0.0M
2021-12-07 12.02 12.10 12.02 12.10 0.0M
2021-12-02 11.41 11.63 11.41 11.63 0.0M
2021-12-01 11.40 11.68 11.40 11.68 0.0M
2021-11-30 11.34 11.34 11.34 11.34 0.0M
2021-11-23 11.91 11.91 11.91 11.91 0.0M
2021-11-22 12.25 12.25 12.25 12.25 0.0M
2021-11-19 12.25 12.43 12.25 12.33 0.0M
2021-11-17 12.25 12.25 12.25 12.25 0.0M
2021-11-16 12.22 12.22 12.22 12.22 0.0M
2021-11-04 13.35 13.35 13.35 13.35 0.0M
2021-11-03 13.50 13.50 13.50 13.50 0.0M
2021-10-22 13.69 13.69 13.49 13.62 0.0M
2021-10-21 13.49 13.60 13.49 13.60 0.0M
2021-10-20 14.11 14.11 14.06 14.06 0.0M
2021-10-18 13.92 13.92 13.72 13.72 0.0M
2021-10-14 13.68 13.68 13.47 13.47 0.0M
2021-10-13 14.01 14.01 13.81 13.81 0.0M
2021-10-12 13.74 13.74 13.74 13.74 0.0M
2021-10-07 13.73 13.73 13.73 13.73 0.0M
2021-10-06 13.64 14.21 13.64 13.76 0.0M
2021-10-05 13.60 13.60 13.60 13.60 0.0M
2021-10-01 13.69 13.69 13.69 13.69 0.0M
2021-09-29 14.20 14.20 14.06 14.06 0.0M
2021-09-27 14.21 14.21 14.21 14.21 0.0M
2021-09-17 15.13 15.13 15.13 15.13 0.0M
2021-09-16 15.05 15.41 15.05 15.41 0.0M
2021-09-14 15.09 15.09 15.09 15.09 0.0M
2021-09-13 15.06 15.06 15.06 15.06 0.0M
2021-09-08 14.41 14.41 14.41 14.41 0.0M
2021-09-07 14.61 14.70 14.61 14.70 0.0M
2021-09-03 14.49 14.49 14.49 14.49 0.0M
2021-09-01 14.16 14.30 14.03 14.17 0.0M
2021-08-31 14.25 14.25 14.25 14.25 0.0M
2021-08-30 13.93 14.30 13.93 14.18 0.0M
2021-08-27 13.91 13.91 13.91 13.91 0.0M
2021-08-26 13.96 13.96 13.96 13.96 0.0M
2021-08-24 14.04 14.04 14.04 14.04 0.0M
2021-08-19 14.55 14.55 14.55 14.55 0.0M
2021-08-18 14.76 14.76 14.76 14.76 0.0M
2021-08-17 14.63 14.74 14.63 14.74 0.0M
2021-08-13 15.13 15.13 15.13 15.13 0.0M
2021-08-10 14.55 14.81 14.55 14.81 0.0M
2021-08-06 14.95 14.95 14.74 14.74 0.0M
2021-08-04 15.35 15.35 15.35 15.35 0.0M
2021-08-03 15.01 15.01 15.01 15.01 0.0M
2021-08-02 14.87 14.87 14.87 14.87 0.0M
2021-07-30 14.80 14.80 14.80 14.80 0.0M
2021-07-27 14.96 14.96 14.95 14.95 0.0M
2021-07-26 14.95 15.15 14.95 15.15 0.0M
2021-07-21 14.90 14.90 14.82 14.82 0.0M
2021-07-19 15.18 15.18 15.18 15.18 0.0M
2021-07-15 14.82 14.82 14.82 14.82 0.0M
2021-07-14 14.77 15.23 14.77 15.23 0.0M
2021-07-12 14.62 14.95 14.62 14.95 0.0M
2021-07-09 14.21 14.21 14.21 14.21 0.0M
2021-07-08 14.75 14.75 14.75 14.75 0.0M
2021-07-07 14.75 15.05 14.75 14.76 0.0M
2021-07-06 15.25 15.25 15.25 15.25 0.0M
2021-07-01 15.19 15.19 15.19 15.19 0.0M
2021-06-29 15.14 15.15 15.14 15.15 0.0M
2021-06-28 15.50 15.50 15.50 15.50 0.0M
2021-06-25 15.54 15.54 15.54 15.54 0.0M
2021-06-23 15.25 15.74 15.25 15.49 0.0M
2021-06-22 15.30 15.63 15.30 15.39 0.0M
2021-06-15 15.65 15.65 15.65 15.65 0.0M
2021-06-14 15.41 15.56 15.41 15.56 0.0M
2021-06-10 16.35 16.35 16.12 16.12 0.0M
2021-06-07 16.24 16.24 16.24 16.24 0.0M
2021-06-03 15.95 15.95 15.95 15.95 0.0M
2021-06-02 15.60 16.03 15.60 16.03 0.0M
2021-05-28 16.45 16.45 16.42 16.42 0.0M
2021-05-27 16.28 16.28 16.27 16.27 0.0M
2021-05-20 16.04 16.21 16.04 16.21 0.0M
2021-05-18 16.35 16.35 16.35 16.35 0.0M
2021-05-17 16.80 16.80 16.66 16.66 0.0M
2021-05-14 16.80 16.80 16.80 16.80 0.0M
2021-05-13 16.73 16.73 16.73 16.73 0.0M
2021-05-12 16.87 16.87 16.87 16.87 0.0M
2021-05-10 17.24 17.24 17.24 17.24 0.0M
2021-05-06 16.78 17.05 16.56 17.05 0.0M
2021-05-05 16.65 16.65 16.65 16.65 0.0M
2021-05-04 16.52 16.52 16.52 16.52 0.0M
2021-04-30 16.47 16.50 16.47 16.50 0.0M
2021-04-29 16.80 16.80 16.51 16.51 0.0M
2021-04-23 16.85 16.85 16.48 16.48 0.0M
2021-04-21 16.79 16.79 16.79 16.79 0.0M
2021-04-20 16.71 16.71 16.71 16.71 0.0M
2021-04-19 16.72 16.77 16.72 16.77 0.0M
2021-04-14 16.72 16.72 16.72 16.72 0.0M
2021-04-07 17.12 17.12 17.12 17.12 0.0M
2021-04-06 16.80 16.80 16.80 16.80 0.0M
2021-03-30 17.79 17.79 17.79 17.79 0.0M
2021-03-29 17.91 17.91 17.91 17.91 0.0M
2021-03-23 18.55 18.55 18.16 18.16 0.0M
2021-03-17 18.45 18.45 18.45 18.45 0.0M
2021-03-15 17.88 17.88 17.88 17.88 0.0M
2021-03-12 17.21 17.31 17.21 17.31 0.0M
2021-03-05 17.98 18.36 17.98 18.35 0.0M
2021-03-04 17.36 17.36 17.36 17.36 0.0M
2021-02-26 17.62 17.62 17.62 17.62 0.0M
2021-02-25 17.64 17.64 17.64 17.64 0.0M
2021-02-24 18.01 18.01 18.01 18.01 0.0M
2021-02-23 17.87 17.87 17.80 17.80 0.0M
2021-02-22 17.84 17.84 17.84 17.84 0.0M
2021-02-19 17.82 17.82 17.82 17.82 0.0M
2021-02-18 17.64 17.65 17.61 17.65 0.0M
2021-02-16 17.80 17.80 17.46 17.46 0.0M
2021-02-12 18.07 18.07 18.07 18.07 0.0M
2021-02-11 18.26 18.26 18.12 18.12 0.0M
2021-02-10 18.17 18.17 17.76 17.76 0.0M
2021-02-09 17.80 18.23 17.80 18.23 0.0M
2021-02-08 18.08 18.08 18.08 18.08 0.0M
2021-02-05 18.99 18.99 18.77 18.77 0.0M
2021-02-04 19.29 19.29 19.29 19.29 0.0M
2021-02-01 19.28 19.28 19.28 19.28 0.0M
2021-01-29 18.27 18.27 18.27 18.27 0.0M
2021-01-25 18.79 18.79 18.79 18.79 0.0M
2021-01-22 18.72 18.72 18.72 18.72 0.0M
2021-01-21 18.47 18.47 18.47 18.47 0.0M
2021-01-14 19.54 19.54 19.54 19.54 0.0M
2021-01-13 19.48 19.48 19.28 19.28 0.0M
2021-01-12 18.75 18.75 18.75 18.75 0.0M
2021-01-08 18.58 18.58 18.58 18.58 0.0M