Teijin

TINLY
🏛️ usa →
8.87
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 8.90 8.90 8.90 8.90 0.4K
15:35 8.87 8.87 8.87 8.87 0.1K
15:55 8.87 8.87 8.87 8.87 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-18 8.90 8.90 8.87 8.87 0.0M
2025-09-16 8.93 8.93 8.93 8.93 0.0M
2025-09-15 8.56 8.56 8.56 8.56 0.0M
2025-09-12 8.72 8.72 8.72 8.72 0.0M
2025-09-10 8.34 8.34 8.34 8.34 0.0M
2025-08-22 8.65 8.65 8.65 8.65 0.0M
2025-08-20 8.68 8.68 8.68 8.68 0.0M
2025-08-15 8.25 8.25 8.25 8.25 0.0M
2025-08-06 8.65 8.65 8.65 8.65 0.0M
2025-07-25 8.58 8.58 8.18 8.18 0.0M
2025-07-24 8.66 8.66 8.66 8.66 0.0M
2025-07-23 8.30 8.30 8.30 8.30 0.0M
2025-07-21 7.98 7.98 7.98 7.98 0.0M
2025-07-18 7.61 7.61 7.61 7.61 0.0M
2025-07-10 8.30 8.30 8.30 8.30 0.0M
2025-07-09 8.25 8.25 8.25 8.25 0.0M
2025-07-02 8.32 8.41 8.32 8.41 0.0M
2025-06-06 7.72 7.72 7.72 7.72 0.0M
2025-05-28 7.89 7.89 7.89 7.89 0.0M
2025-05-23 7.90 7.90 7.90 7.90 0.0M
2025-05-21 7.58 7.58 7.58 7.58 0.0M
2025-05-20 7.19 7.19 7.19 7.19 0.0M
2025-05-19 8.17 8.17 7.72 7.72 0.0M
2025-05-13 7.54 7.75 7.32 7.32 0.0M
2025-05-12 7.54 7.54 7.54 7.54 0.0M
2025-05-07 8.55 8.55 8.19 8.36 0.0M
2025-05-06 8.25 8.25 8.25 8.25 0.0M
2025-04-25 8.29 8.29 8.29 8.29 0.0M
2025-04-22 8.58 8.58 8.36 8.36 0.0M
2025-04-16 7.65 8.00 7.65 8.00 0.0M
2025-04-15 8.10 8.10 8.10 8.10 0.0M
2025-04-14 8.45 8.45 8.10 8.10 0.0M
2025-04-08 8.45 8.50 8.45 8.50 0.0M
2025-04-07 7.70 7.70 7.70 7.70 0.0M
2025-03-31 8.82 8.82 8.82 8.82 0.0M
2025-03-28 9.11 9.11 9.11 9.11 0.0M
2025-03-05 8.41 8.41 8.41 8.41 0.0M
2025-03-03 8.50 8.50 8.50 8.50 0.0M
2025-01-28 8.50 8.50 8.50 8.50 0.0M
2025-01-23 7.98 8.23 7.98 8.23 0.0M
2025-01-21 8.47 8.47 8.47 8.47 0.0M
2025-01-17 8.14 8.14 8.14 8.14 0.0M
2025-01-13 8.44 8.44 7.99 8.43 0.0M
2025-01-10 7.57 7.57 7.57 7.57 0.0M
2025-01-08 8.46 8.46 8.46 8.46 0.0M
2025-01-07 8.50 8.50 8.50 8.50 0.0M
2025-01-03 8.47 8.47 8.47 8.47 0.0M