| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0M |
| 2024-12-13 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-12-10 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0M |
| 2024-12-09 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0M |
| 2024-12-06 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0M |
| 2024-12-05 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2024-12-02 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-11-25 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0M |
| 2024-11-20 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-11-19 | 8.53 | 8.75 | 8.53 | 8.75 | 0.0M |
| 2024-11-14 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0M |
| 2024-11-11 | 8.89 | 8.89 | 8.64 | 8.64 | 0.0M |
| 2024-11-06 | 9.39 | 9.39 | 8.53 | 8.53 | 0.0M |
| 2024-11-05 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-11-01 | 9.20 | 9.20 | 8.89 | 8.89 | 0.0M |
| 2024-10-28 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0M |
| 2024-10-24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0M |
| 2024-10-23 | 9.12 | 9.12 | 8.54 | 8.54 | 0.0M |
| 2024-10-14 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0M |
| 2024-10-10 | 9.76 | 9.76 | 9.70 | 9.70 | 0.0M |
| 2024-10-09 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0M |
| 2024-10-07 | 10.32 | 10.32 | 9.99 | 9.99 | 0.0M |
| 2024-09-30 | 9.80 | 9.80 | 9.53 | 9.53 | 0.0M |
| 2024-09-26 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-09-25 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0M |
| 2024-09-24 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-09-19 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0M |
| 2024-09-18 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-09-06 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0M |
| 2024-09-04 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0M |
| 2024-08-28 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2024-08-16 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2024-08-12 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-08-08 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0M |
| 2024-08-07 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0M |
| 2024-08-05 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0M |
| 2024-07-29 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0M |
| 2024-07-26 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0M |
| 2024-07-19 | 9.00 | 9.01 | 9.00 | 9.01 | 0.0M |
| 2024-07-17 | 8.54 | 8.61 | 8.33 | 8.33 | 0.0M |
| 2024-07-12 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-07-11 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2024-07-05 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0M |
| 2024-07-02 | 8.10 | 8.19 | 8.10 | 8.19 | 0.0M |
| 2024-06-25 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0M |
| 2024-06-20 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0M |
| 2024-06-18 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0M |
| 2024-06-17 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0M |
| 2024-05-31 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0M |
| 2024-05-24 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0M |
| 2024-05-20 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0M |
| 2024-04-29 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0M |
| 2024-04-22 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0M |
| 2024-04-11 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-04-10 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0M |
| 2024-04-03 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-03-28 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0M |
| 2024-03-26 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0M |
| 2024-03-25 | 9.26 | 9.26 | 9.12 | 9.12 | 0.0M |
| 2024-03-19 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0M |
| 2024-03-12 | 9.50 | 9.50 | 9.19 | 9.19 | 0.0M |
| 2024-03-07 | 8.60 | 8.60 | 8.43 | 8.60 | 0.0M |
| 2024-02-29 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
| 2024-02-28 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0M |
| 2024-02-27 | 8.51 | 8.51 | 8.10 | 8.10 | 0.0M |
| 2024-02-26 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-02-22 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0M |
| 2024-02-20 | 8.17 | 8.17 | 8.01 | 8.01 | 0.0M |
| 2024-02-14 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2024-02-12 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0M |
| 2024-02-09 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-02-08 | 8.80 | 8.82 | 8.74 | 8.74 | 0.0M |
| 2024-02-05 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0M |
| 2024-02-01 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2024-01-29 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0M |
| 2024-01-26 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-01-22 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0M |
| 2024-01-17 | 8.90 | 8.90 | 8.82 | 8.82 | 0.0M |
| 2024-01-03 | 9.17 | 9.31 | 9.17 | 9.31 | 0.0M |
| 2024-01-02 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0M |