| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2022-12-29 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0M |
| 2022-12-22 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0M |
| 2022-12-16 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0M |
| 2022-12-15 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0M |
| 2022-12-13 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0M |
| 2022-12-09 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0M |
| 2022-12-08 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0M |
| 2022-12-06 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2022-12-01 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0M |
| 2022-11-28 | 9.34 | 9.44 | 9.34 | 9.44 | 0.0M |
| 2022-11-23 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2022-11-22 | 9.21 | 9.22 | 9.21 | 9.22 | 0.0M |
| 2022-11-21 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0M |
| 2022-11-18 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0M |
| 2022-11-17 | 8.89 | 8.98 | 8.89 | 8.98 | 0.0M |
| 2022-11-15 | 9.00 | 9.08 | 9.00 | 9.08 | 0.0M |
| 2022-11-14 | 8.75 | 9.05 | 8.68 | 8.82 | 0.0M |
| 2022-11-11 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0M |
| 2022-11-07 | 8.64 | 8.64 | 8.36 | 8.36 | 0.0M |
| 2022-10-26 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0M |
| 2022-10-21 | 9.25 | 9.25 | 9.11 | 9.11 | 0.0M |
| 2022-10-19 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2022-10-18 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0M |
| 2022-10-17 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0M |
| 2022-10-12 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0M |
| 2022-10-10 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2022-10-07 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0M |
| 2022-10-06 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0M |
| 2022-10-05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2022-09-27 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0M |
| 2022-09-26 | 9.80 | 9.88 | 9.80 | 9.88 | 0.0M |
| 2022-09-23 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0M |
| 2022-09-22 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0M |
| 2022-09-21 | 9.94 | 9.98 | 9.93 | 9.98 | 0.0M |
| 2022-09-20 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2022-09-13 | 10.00 | 10.00 | 9.85 | 9.85 | 0.0M |
| 2022-09-01 | 10.07 | 10.55 | 10.07 | 10.55 | 0.0M |
| 2022-08-22 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0M |
| 2022-08-19 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0M |
| 2022-08-04 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0M |
| 2022-08-03 | 10.59 | 10.59 | 10.55 | 10.55 | 0.0M |
| 2022-08-02 | 10.81 | 10.82 | 10.77 | 10.82 | 0.0M |
| 2022-08-01 | 10.58 | 10.58 | 10.43 | 10.43 | 0.0M |
| 2022-07-28 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0M |
| 2022-07-27 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0M |
| 2022-07-26 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0M |
| 2022-07-25 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0M |
| 2022-07-21 | 10.40 | 10.46 | 10.32 | 10.32 | 0.0M |
| 2022-07-20 | 10.08 | 10.15 | 10.08 | 10.15 | 0.0M |
| 2022-07-19 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2022-07-18 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0M |
| 2022-07-12 | 10.14 | 10.15 | 10.14 | 10.15 | 0.0M |
| 2022-07-11 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0M |
| 2022-07-05 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0M |
| 2022-07-01 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2022-06-30 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0M |
| 2022-06-29 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2022-06-23 | 10.19 | 10.19 | 10.14 | 10.14 | 0.0M |
| 2022-06-22 | 10.00 | 10.08 | 10.00 | 10.08 | 0.0M |
| 2022-06-17 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0M |
| 2022-06-15 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0M |
| 2022-06-14 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2022-06-13 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2022-06-10 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0M |
| 2022-06-09 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2022-06-08 | 10.27 | 10.35 | 10.27 | 10.28 | 0.0M |
| 2022-06-07 | 10.55 | 10.55 | 10.36 | 10.36 | 0.0M |
| 2022-06-06 | 10.60 | 10.60 | 10.39 | 10.39 | 0.0M |
| 2022-06-03 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0M |
| 2022-06-02 | 10.33 | 10.38 | 10.33 | 10.38 | 0.0M |
| 2022-05-31 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0M |
| 2022-05-26 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0M |
| 2022-05-25 | 10.47 | 10.47 | 10.38 | 10.38 | 0.0M |
| 2022-05-24 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0M |
| 2022-05-18 | 10.28 | 10.28 | 10.05 | 10.05 | 0.0M |
| 2022-05-16 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2022-05-11 | 10.50 | 10.55 | 10.50 | 10.55 | 0.0M |
| 2022-05-10 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0M |
| 2022-05-04 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0M |
| 2022-04-27 | 10.49 | 10.49 | 10.25 | 10.25 | 0.0M |
| 2022-04-22 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0M |
| 2022-04-20 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0M |
| 2022-04-14 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0M |
| 2022-04-13 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0M |
| 2022-04-07 | 10.84 | 10.84 | 10.48 | 10.48 | 0.0M |
| 2022-04-01 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0M |
| 2022-03-29 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0M |
| 2022-03-23 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0M |
| 2022-03-15 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0M |
| 2022-03-09 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2022-03-08 | 11.11 | 11.11 | 11.05 | 11.05 | 0.0M |
| 2022-03-01 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0M |
| 2022-02-15 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2022-02-14 | 12.49 | 12.49 | 12.38 | 12.38 | 0.0M |
| 2022-02-09 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0M |
| 2022-02-08 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0M |
| 2022-02-07 | 12.26 | 12.26 | 12.14 | 12.14 | 0.0M |
| 2022-01-31 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2022-01-14 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0M |
| 2022-01-12 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0M |
| 2022-01-11 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0M |
| 2022-01-03 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0M |