| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 51.50 | 50.36 | 50.36 | 51.50 | 0.0M |
| 2021-12-30 | 51.50 | 53.00 | 50.30 | 51.50 | 0.1M |
| 2021-12-29 | 50.50 | 53.00 | 49.66 | 51.50 | 0.1M |
| 2021-12-24 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2021-12-23 | 50.50 | 51.24 | 49.66 | 50.50 | 0.0M |
| 2021-12-22 | 50.50 | 51.25 | 49.55 | 50.50 | 0.0M |
| 2021-12-21 | 50.50 | 51.00 | 49.00 | 50.50 | 0.1M |
| 2021-12-20 | 50.50 | 51.00 | 50.05 | 50.50 | 0.1M |
| 2021-12-17 | 48.50 | 54.94 | 47.48 | 52.00 | 1.1M |
| 2021-12-16 | 48.00 | 47.48 | 46.81 | 48.00 | 0.1M |
| 2021-12-15 | 48.00 | 49.89 | 46.75 | 48.00 | 0.1M |
| 2021-12-14 | 48.00 | 49.50 | 46.00 | 48.00 | 0.2M |
| 2021-12-13 | 48.50 | 50.00 | 46.00 | 48.00 | 0.0M |
| 2021-12-10 | 47.50 | 49.00 | 47.00 | 48.50 | 0.1M |
| 2021-12-09 | 47.00 | 48.99 | 47.00 | 47.50 | 0.0M |
| 2021-12-08 | 46.50 | 48.00 | 45.93 | 47.00 | 0.0M |
| 2021-12-07 | 46.50 | 46.50 | 45.93 | 46.50 | 0.1M |
| 2021-12-06 | 47.00 | 48.00 | 45.38 | 46.50 | 0.3M |
| 2021-12-03 | 47.00 | 46.75 | 46.71 | 47.00 | 0.1M |
| 2021-12-02 | 47.00 | 46.75 | 46.00 | 47.00 | 0.0M |
| 2021-12-01 | 46.50 | 47.00 | 46.25 | 47.00 | 0.1M |
| 2021-11-30 | 47.00 | 47.60 | 46.00 | 46.50 | 0.1M |
| 2021-11-29 | 48.00 | 48.00 | 46.50 | 47.00 | 0.1M |
| 2021-11-26 | 51.50 | 51.00 | 46.50 | 48.00 | 0.1M |
| 2021-11-25 | 52.50 | 52.50 | 51.30 | 52.50 | 0.0M |
| 2021-11-24 | 51.50 | 54.00 | 51.00 | 52.00 | 0.1M |
| 2021-11-23 | 51.00 | 52.00 | 50.00 | 51.00 | 0.3M |
| 2021-11-22 | 50.50 | 52.00 | 49.30 | 51.00 | 0.2M |
| 2021-11-19 | 49.00 | 51.89 | 48.71 | 49.00 | 0.2M |
| 2021-11-18 | 49.00 | 50.00 | 48.22 | 49.00 | 0.1M |
| 2021-11-17 | 49.00 | 50.00 | 48.00 | 49.00 | 0.1M |
| 2021-11-16 | 48.00 | 49.80 | 47.00 | 48.00 | 0.1M |
| 2021-11-15 | 48.00 | 49.00 | 47.55 | 48.00 | 0.1M |
| 2021-11-12 | 45.00 | 49.00 | 45.25 | 48.00 | 0.1M |
| 2021-11-11 | 45.00 | 46.00 | 44.00 | 45.00 | 0.2M |
| 2021-11-10 | 45.00 | 45.90 | 44.00 | 45.00 | 0.1M |
| 2021-11-09 | 48.00 | 48.49 | 44.00 | 47.00 | 0.2M |
| 2021-11-08 | 46.00 | 49.00 | 46.00 | 48.00 | 0.3M |
| 2021-11-05 | 43.25 | 46.70 | 42.00 | 46.00 | 0.4M |
| 2021-11-04 | 37.50 | 42.50 | 37.00 | 42.50 | 0.9M |
| 2021-11-03 | 36.50 | 38.00 | 36.00 | 37.00 | 0.9M |
| 2021-11-02 | 36.50 | 37.00 | 36.12 | 36.50 | 0.5M |
| 2021-11-01 | 37.50 | 38.00 | 36.00 | 37.00 | 0.2M |
| 2021-10-29 | 38.25 | 40.00 | 37.25 | 37.50 | 0.2M |
| 2021-10-28 | 38.25 | 38.50 | 38.15 | 38.25 | 0.1M |
| 2021-10-27 | 38.75 | 38.89 | 38.00 | 38.25 | 0.2M |
| 2021-10-26 | 39.50 | 39.50 | 39.00 | 39.00 | 0.2M |
| 2021-10-25 | 39.75 | 40.00 | 39.00 | 39.50 | 0.1M |
| 2021-10-22 | 40.25 | 40.50 | 39.90 | 39.90 | 0.5M |
| 2021-10-21 | 44.00 | 44.00 | 40.00 | 40.50 | 1.4M |
| 2021-10-20 | 48.25 | 48.55 | 47.38 | 48.25 | 0.0M |
| 2021-10-19 | 48.50 | 50.00 | 47.15 | 48.25 | 0.3M |
| 2021-10-18 | 48.50 | 48.68 | 47.78 | 48.50 | 0.0M |
| 2021-10-15 | 48.00 | 50.00 | 47.00 | 48.50 | 0.0M |
| 2021-10-14 | 48.50 | 49.00 | 47.00 | 48.00 | 0.0M |
| 2021-10-13 | 48.50 | 48.99 | 47.61 | 48.50 | 0.0M |
| 2021-10-12 | 48.50 | 50.00 | 47.00 | 48.50 | 0.1M |
| 2021-10-11 | 48.50 | 49.18 | 47.90 | 48.50 | 0.0M |
| 2021-10-08 | 48.50 | 50.00 | 49.19 | 48.50 | 0.0M |
| 2021-10-07 | 48.50 | 49.35 | 47.20 | 48.50 | 0.0M |
| 2021-10-06 | 48.50 | 49.44 | 47.45 | 48.50 | 0.0M |
| 2021-10-05 | 48.50 | 47.80 | 47.70 | 48.50 | 0.0M |
| 2021-10-04 | 48.50 | 50.00 | 47.00 | 48.50 | 0.1M |
| 2021-10-01 | 48.50 | 49.55 | 47.70 | 48.50 | 0.0M |
| 2021-09-30 | 48.50 | 50.00 | 47.66 | 48.50 | 0.0M |
| 2021-09-29 | 48.00 | 50.00 | 47.45 | 48.50 | 0.0M |
| 2021-09-28 | 47.50 | 49.00 | 47.30 | 48.00 | 0.0M |
| 2021-09-27 | 47.00 | 48.00 | 46.30 | 47.50 | 0.1M |
| 2021-09-24 | 47.00 | 47.60 | 46.26 | 47.00 | 0.0M |
| 2021-09-23 | 47.00 | 48.00 | 46.00 | 47.00 | 0.1M |
| 2021-09-22 | 48.00 | 49.00 | 46.00 | 47.00 | 0.3M |
| 2021-09-21 | 48.00 | 48.60 | 47.00 | 48.00 | 0.1M |
| 2021-09-20 | 48.00 | 48.80 | 47.00 | 48.00 | 0.1M |
| 2021-09-17 | 48.00 | 48.88 | 47.55 | 48.00 | 0.0M |
| 2021-09-16 | 47.50 | 49.00 | 47.00 | 48.00 | 0.0M |
| 2021-09-15 | 46.00 | 49.00 | 45.91 | 47.50 | 0.0M |
| 2021-09-14 | 46.00 | 47.00 | 45.80 | 46.00 | 0.0M |
| 2021-09-13 | 46.00 | 46.75 | 45.63 | 46.00 | 0.0M |
| 2021-09-10 | 45.50 | 46.50 | 45.55 | 46.00 | 0.1M |
| 2021-09-09 | 46.00 | 47.00 | 45.00 | 46.00 | 0.1M |
| 2021-09-08 | 46.00 | 46.50 | 45.10 | 46.00 | 0.1M |
| 2021-09-07 | 46.00 | 46.00 | 44.20 | 46.00 | 0.1M |
| 2021-09-06 | 46.00 | 45.86 | 45.00 | 46.00 | 0.0M |
| 2021-09-03 | 46.00 | 46.48 | 45.00 | 46.00 | 0.3M |
| 2021-09-02 | 46.00 | 47.00 | 45.56 | 46.00 | 0.1M |
| 2021-09-01 | 46.00 | 46.75 | 45.25 | 46.00 | 0.1M |
| 2021-08-31 | 45.50 | 47.00 | 45.00 | 46.00 | 0.0M |
| 2021-08-27 | 45.00 | 45.85 | 44.25 | 45.50 | 0.1M |
| 2021-08-26 | 45.50 | 46.00 | 44.00 | 45.00 | 0.1M |
| 2021-08-25 | 45.50 | 45.82 | 45.00 | 45.50 | 0.1M |
| 2021-08-24 | 47.00 | 48.00 | 44.00 | 45.50 | 0.1M |
| 2021-08-23 | 47.00 | 47.18 | 44.75 | 47.10 | 0.1M |
| 2021-08-20 | 47.00 | 47.65 | 46.00 | 47.00 | 0.0M |
| 2021-08-19 | 49.00 | 49.40 | 47.00 | 47.00 | 0.1M |
| 2021-08-18 | 49.00 | 50.00 | 48.00 | 49.00 | 0.0M |
| 2021-08-17 | 51.50 | 53.00 | 48.11 | 49.00 | 0.0M |
| 2021-08-16 | 51.50 | 52.70 | 49.25 | 51.50 | 0.1M |
| 2021-08-13 | 50.50 | 51.00 | 49.00 | 50.00 | 0.0M |
| 2021-08-12 | 50.50 | 50.25 | 50.00 | 50.50 | 0.1M |
| 2021-08-11 | 51.00 | 52.00 | 50.00 | 50.50 | 0.1M |
| 2021-08-10 | 51.50 | 51.00 | 50.00 | 51.00 | 0.1M |
| 2021-08-09 | 52.00 | 53.00 | 50.00 | 51.50 | 0.2M |
| 2021-08-06 | 52.00 | 53.00 | 50.00 | 52.00 | 0.1M |
| 2021-08-05 | 49.50 | 49.90 | 49.19 | 49.50 | 0.0M |
| 2021-08-04 | 49.00 | 50.00 | 49.00 | 49.50 | 0.1M |
| 2021-08-03 | 48.00 | 50.27 | 48.00 | 49.00 | 0.1M |
| 2021-08-02 | 50.00 | 51.00 | 47.00 | 48.00 | 0.1M |
| 2021-07-30 | 50.00 | 50.50 | 49.00 | 50.00 | 0.0M |
| 2021-07-29 | 50.00 | 51.00 | 48.00 | 49.00 | 0.1M |
| 2021-07-28 | 50.00 | 51.00 | 49.00 | 50.00 | 0.1M |
| 2021-07-27 | 50.00 | 50.00 | 49.50 | 50.00 | 0.0M |
| 2021-07-26 | 50.00 | 50.14 | 49.57 | 50.00 | 0.1M |
| 2021-07-23 | 49.50 | 51.00 | 49.00 | 50.00 | 0.2M |
| 2021-07-22 | 47.00 | 50.30 | 46.00 | 49.00 | 0.1M |
| 2021-07-21 | 46.50 | 48.00 | 46.00 | 46.00 | 0.1M |
| 2021-07-20 | 47.00 | 48.00 | 46.25 | 46.50 | 0.1M |
| 2021-07-19 | 47.50 | 48.00 | 46.00 | 47.00 | 0.1M |
| 2021-07-16 | 49.00 | 50.00 | 47.00 | 48.00 | 0.1M |
| 2021-07-15 | 50.50 | 50.89 | 48.00 | 49.00 | 0.1M |
| 2021-07-14 | 53.00 | 53.40 | 50.00 | 53.00 | 0.0M |
| 2021-07-13 | 53.00 | 52.83 | 52.52 | 53.00 | 0.0M |
| 2021-07-12 | 53.50 | 54.68 | 52.00 | 53.00 | 0.0M |
| 2021-07-09 | 53.50 | 52.81 | 52.75 | 53.50 | 0.0M |
| 2021-07-08 | 53.50 | 54.75 | 52.75 | 53.50 | 0.0M |
| 2021-07-07 | 53.50 | 55.00 | 52.00 | 53.50 | 0.0M |
| 2021-07-06 | 53.50 | 54.70 | 52.00 | 53.50 | 0.0M |
| 2021-07-05 | 53.50 | 54.85 | 52.11 | 53.00 | 0.3M |
| 2021-07-02 | 53.50 | 53.11 | 52.25 | 53.00 | 0.0M |
| 2021-07-01 | 53.50 | 53.95 | 52.00 | 53.50 | 0.1M |
| 2021-06-30 | 53.00 | 54.00 | 52.00 | 53.50 | 0.0M |
| 2021-06-29 | 53.00 | 53.48 | 52.00 | 53.00 | 0.0M |
| 2021-06-28 | 53.00 | 54.00 | 52.00 | 53.00 | 0.2M |
| 2021-06-25 | 53.00 | 54.00 | 52.67 | 53.00 | 0.0M |
| 2021-06-24 | 53.00 | 54.00 | 52.50 | 53.60 | 0.1M |
| 2021-06-23 | 54.00 | 54.35 | 52.00 | 54.00 | 0.8M |
| 2021-06-22 | 54.00 | 54.35 | 53.25 | 54.00 | 0.0M |
| 2021-06-21 | 54.00 | 54.50 | 53.31 | 54.00 | 0.3M |
| 2021-06-18 | 53.50 | 55.00 | 52.86 | 53.80 | 0.1M |
| 2021-06-17 | 53.00 | 55.00 | 52.57 | 53.50 | 0.1M |
| 2021-06-16 | 53.50 | 54.00 | 52.85 | 53.00 | 0.1M |
| 2021-06-15 | 53.50 | 54.49 | 52.57 | 53.50 | 0.1M |
| 2021-06-14 | 52.50 | 55.20 | 52.00 | 53.50 | 0.1M |
| 2021-06-11 | 54.50 | 55.00 | 51.11 | 52.40 | 0.1M |
| 2021-06-10 | 54.50 | 55.00 | 54.00 | 54.50 | 0.1M |
| 2021-06-09 | 51.50 | 55.00 | 52.00 | 54.50 | 0.3M |
| 2021-06-08 | 51.50 | 53.00 | 50.00 | 51.50 | 0.1M |
| 2021-06-07 | 49.00 | 51.90 | 48.30 | 51.00 | 0.1M |
| 2021-06-04 | 48.00 | 50.00 | 48.00 | 49.00 | 0.1M |
| 2021-06-03 | 48.00 | 48.90 | 47.00 | 48.00 | 0.1M |
| 2021-06-02 | 47.00 | 49.00 | 46.30 | 48.00 | 0.3M |
| 2021-06-01 | 46.50 | 47.70 | 44.00 | 47.00 | 0.6M |
| 2021-05-28 | 48.50 | 51.00 | 47.11 | 47.50 | 0.4M |
| 2021-05-27 | 49.00 | 49.10 | 48.05 | 48.50 | 0.1M |
| 2021-05-26 | 49.00 | 50.00 | 48.30 | 50.00 | 0.1M |
| 2021-05-25 | 49.50 | 50.00 | 48.00 | 49.00 | 0.2M |
| 2021-05-24 | 50.50 | 51.00 | 48.50 | 50.00 | 0.4M |
| 2021-05-21 | 51.50 | 52.00 | 49.13 | 52.00 | 0.2M |
| 2021-05-20 | 52.50 | 52.16 | 50.15 | 51.50 | 0.2M |
| 2021-05-19 | 52.50 | 54.00 | 51.50 | 52.50 | 0.3M |
| 2021-05-18 | 51.50 | 54.00 | 51.20 | 52.00 | 1.1M |
| 2021-05-17 | 50.50 | 53.60 | 50.05 | 51.50 | 0.5M |
| 2021-05-14 | 49.00 | 51.00 | 48.66 | 51.00 | 0.6M |
| 2021-05-13 | 51.00 | 51.35 | 48.25 | 50.00 | 0.3M |
| 2021-05-12 | 53.50 | 53.70 | 50.00 | 51.40 | 0.3M |
| 2021-05-11 | 53.00 | 55.00 | 51.25 | 55.00 | 0.4M |
| 2021-05-10 | 54.50 | 55.95 | 53.00 | 55.00 | 0.2M |
| 2021-05-07 | 53.00 | 56.00 | 53.10 | 54.50 | 0.3M |
| 2021-05-06 | 51.50 | 55.00 | 50.00 | 54.00 | 0.7M |
| 2021-05-05 | 50.50 | 52.00 | 50.00 | 51.00 | 0.3M |
| 2021-05-04 | 56.50 | 58.00 | 49.30 | 51.00 | 2.5M |
| 2021-04-30 | 62.00 | 61.98 | 58.00 | 59.00 | 0.6M |
| 2021-04-29 | 64.50 | 65.75 | 61.00 | 62.20 | 0.6M |
| 2021-04-28 | 63.50 | 65.00 | 63.51 | 63.60 | 0.1M |
| 2021-04-27 | 63.50 | 65.00 | 62.00 | 64.60 | 0.0M |
| 2021-04-26 | 64.00 | 65.25 | 63.50 | 65.00 | 0.1M |
| 2021-04-23 | 65.00 | 65.84 | 63.31 | 64.00 | 0.1M |
| 2021-04-22 | 65.00 | 65.60 | 64.00 | 65.00 | 0.1M |
| 2021-04-21 | 65.00 | 65.80 | 65.00 | 65.00 | 0.0M |
| 2021-04-20 | 65.00 | 66.18 | 64.00 | 65.40 | 0.1M |
| 2021-04-19 | 65.00 | 66.00 | 63.31 | 65.00 | 0.4M |
| 2021-04-16 | 65.00 | 65.88 | 64.00 | 65.00 | 0.0M |
| 2021-04-15 | 64.50 | 66.00 | 64.20 | 65.00 | 0.2M |
| 2021-04-14 | 64.00 | 65.00 | 63.91 | 64.50 | 0.2M |
| 2021-04-13 | 64.00 | 65.00 | 63.70 | 64.00 | 0.1M |
| 2021-04-12 | 63.00 | 64.90 | 61.32 | 64.00 | 0.1M |
| 2021-04-09 | 62.00 | 65.00 | 61.40 | 63.00 | 0.1M |
| 2021-04-08 | 62.00 | 63.00 | 61.28 | 62.00 | 0.0M |
| 2021-04-07 | 61.00 | 63.00 | 60.00 | 62.00 | 0.3M |
| 2021-04-06 | 62.00 | 63.00 | 61.00 | 61.50 | 0.3M |
| 2021-04-01 | 62.50 | 63.00 | 60.00 | 61.20 | 0.1M |
| 2021-03-31 | 62.75 | 63.00 | 62.00 | 62.75 | 0.1M |
| 2021-03-30 | 61.25 | 63.00 | 61.28 | 62.75 | 0.1M |
| 2021-03-29 | 62.00 | 65.00 | 61.00 | 61.25 | 0.4M |
| 2021-03-26 | 62.00 | 65.10 | 61.75 | 63.50 | 0.1M |
| 2021-03-25 | 62.00 | 63.00 | 61.00 | 62.00 | 0.1M |
| 2021-03-24 | 64.00 | 64.00 | 61.00 | 62.00 | 0.2M |
| 2021-03-23 | 64.50 | 65.00 | 62.00 | 64.00 | 0.1M |
| 2021-03-22 | 66.50 | 66.40 | 63.10 | 64.50 | 0.2M |
| 2021-03-19 | 66.50 | 66.49 | 66.04 | 66.50 | 0.0M |
| 2021-03-18 | 66.50 | 66.90 | 66.03 | 66.50 | 0.0M |
| 2021-03-17 | 66.50 | 67.00 | 66.03 | 66.50 | 0.1M |
| 2021-03-16 | 66.50 | 67.00 | 66.20 | 66.50 | 0.0M |
| 2021-03-15 | 66.50 | 67.00 | 66.25 | 66.50 | 0.1M |
| 2021-03-12 | 66.50 | 67.00 | 66.13 | 66.50 | 0.2M |
| 2021-03-11 | 66.50 | 67.00 | 66.03 | 66.50 | 0.2M |
| 2021-03-10 | 68.00 | 67.44 | 66.00 | 66.50 | 0.2M |
| 2021-03-09 | 69.50 | 70.32 | 66.00 | 68.00 | 0.2M |
| 2021-03-08 | 70.50 | 70.88 | 68.15 | 69.50 | 0.2M |
| 2021-03-05 | 71.00 | 73.00 | 70.00 | 71.00 | 0.2M |
| 2021-03-04 | 71.50 | 72.70 | 70.00 | 71.00 | 0.5M |
| 2021-03-03 | 70.00 | 73.00 | 69.60 | 71.50 | 1.5M |
| 2021-03-02 | 70.00 | 70.95 | 69.77 | 70.00 | 1.7M |
| 2021-03-01 | 70.00 | 71.00 | 69.89 | 70.00 | 0.1M |
| 2021-02-26 | 71.50 | 71.95 | 70.08 | 70.00 | 0.2M |
| 2021-02-25 | 68.50 | 74.00 | 65.00 | 72.00 | 0.2M |
| 2021-02-24 | 68.50 | 70.00 | 67.75 | 68.50 | 0.1M |
| 2021-02-23 | 74.50 | 76.00 | 67.12 | 68.50 | 0.3M |
| 2021-02-22 | 75.00 | 76.50 | 73.15 | 74.50 | 0.1M |
| 2021-02-19 | 74.50 | 75.90 | 73.27 | 74.00 | 0.5M |
| 2021-02-18 | 73.50 | 75.00 | 73.35 | 75.00 | 0.2M |
| 2021-02-17 | 73.50 | 74.00 | 73.35 | 73.50 | 0.3M |
| 2021-02-16 | 73.50 | 74.00 | 73.53 | 73.50 | 0.1M |
| 2021-02-15 | 72.00 | 74.00 | 72.00 | 73.50 | 0.3M |
| 2021-02-12 | 69.50 | 72.90 | 69.60 | 72.00 | 0.1M |
| 2021-02-11 | 70.50 | 70.55 | 69.10 | 69.50 | 0.4M |
| 2021-02-10 | 70.50 | 71.00 | 70.00 | 70.00 | 0.4M |
| 2021-02-09 | 70.50 | 70.75 | 70.00 | 70.00 | 0.2M |
| 2021-02-08 | 70.50 | 71.00 | 70.04 | 70.50 | 0.2M |
| 2021-02-05 | 71.50 | 73.00 | 70.00 | 71.00 | 0.2M |
| 2021-02-04 | 69.00 | 73.00 | 69.25 | 73.00 | 0.8M |
| 2021-02-03 | 65.00 | 69.55 | 64.31 | 67.00 | 0.3M |
| 2021-02-02 | 62.50 | 66.00 | 63.00 | 64.50 | 0.3M |
| 2021-02-01 | 63.00 | 64.00 | 61.00 | 62.50 | 0.5M |
| 2021-01-29 | 60.25 | 61.95 | 60.18 | 61.50 | 0.2M |
| 2021-01-28 | 61.00 | 62.00 | 60.00 | 60.25 | 0.3M |
| 2021-01-27 | 62.50 | 63.00 | 61.25 | 61.50 | 0.3M |
| 2021-01-26 | 62.50 | 63.00 | 62.00 | 62.50 | 1.2M |
| 2021-01-25 | 63.00 | 66.00 | 62.00 | 63.50 | 0.5M |
| 2021-01-22 | 63.50 | 66.00 | 62.00 | 63.00 | 0.4M |
| 2021-01-21 | 63.50 | 63.68 | 63.00 | 63.50 | 0.6M |
| 2021-01-20 | 66.50 | 66.80 | 63.00 | 63.00 | 0.7M |
| 2021-01-19 | 58.00 | 61.30 | 56.00 | 61.00 | 0.5M |
| 2021-01-18 | 60.00 | 60.68 | 57.50 | 58.00 | 0.6M |
| 2021-01-15 | 64.00 | 64.00 | 59.00 | 61.00 | 0.5M |
| 2021-01-14 | 63.50 | 65.00 | 62.31 | 65.00 | 0.5M |
| 2021-01-13 | 66.00 | 66.00 | 62.31 | 63.50 | 0.3M |
| 2021-01-12 | 65.50 | 66.99 | 64.75 | 66.00 | 0.2M |
| 2021-01-11 | 65.00 | 67.00 | 63.36 | 64.00 | 1.3M |
| 2021-01-08 | 60.00 | 68.80 | 58.17 | 65.00 | 1.4M |
| 2021-01-07 | 63.00 | 64.00 | 58.00 | 62.50 | 0.5M |
| 2021-01-06 | 65.50 | 66.00 | 62.00 | 63.00 | 0.3M |
| 2021-01-05 | 66.50 | 68.00 | 64.25 | 65.50 | 0.2M |
| 2021-01-04 | 66.50 | 68.00 | 66.00 | 68.00 | 0.6M |