149.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 373.50 | 373.50 | 357.01 | 367.00 | 0.0M |
| 2023-12-28 | 373.46 | 373.50 | 373.46 | 373.50 | 0.0M |
| 2023-12-27 | 371.00 | 371.00 | 370.00 | 370.00 | 0.0M |
| 2023-12-26 | 366.00 | 370.00 | 359.61 | 370.00 | 0.0M |
| 2023-12-22 | 359.23 | 359.23 | 359.23 | 359.23 | 0.0M |
| 2023-12-21 | 349.88 | 349.88 | 349.88 | 349.88 | 0.0M |
| 2023-12-20 | 356.41 | 360.81 | 351.45 | 351.45 | 0.0M |
| 2023-12-19 | 351.45 | 351.45 | 351.45 | 351.45 | 0.0M |
| 2023-12-18 | 352.76 | 352.76 | 352.76 | 352.76 | 0.0M |
| 2023-12-15 | 356.50 | 356.50 | 343.21 | 343.21 | 0.0M |
| 2023-12-14 | 350.00 | 370.03 | 350.00 | 361.21 | 0.0M |
| 2023-12-13 | 323.29 | 340.00 | 322.59 | 340.00 | 0.0M |
| 2023-12-11 | 328.00 | 332.93 | 328.00 | 332.93 | 0.0M |
| 2023-12-08 | 331.20 | 331.20 | 331.20 | 332.00 | 0.0M |
| 2023-12-07 | 343.19 | 343.19 | 339.99 | 339.99 | 0.0M |
| 2023-12-06 | 335.00 | 335.00 | 331.20 | 331.20 | 0.0M |
| 2023-12-05 | 331.90 | 331.90 | 331.90 | 321.00 | 0.0M |
| 2023-12-04 | 323.82 | 332.09 | 323.82 | 332.09 | 0.0M |
| 2023-12-01 | 310.81 | 325.00 | 310.81 | 325.00 | 0.0M |
| 2023-11-30 | 315.73 | 315.73 | 315.73 | 315.73 | 0.0M |
| 2023-11-29 | 315.00 | 325.59 | 315.00 | 325.59 | 0.0M |
| 2023-11-28 | 290.00 | 307.99 | 290.00 | 307.99 | 0.0M |
| 2023-11-27 | 292.89 | 292.89 | 292.89 | 292.89 | 0.0M |
| 2023-11-24 | 292.89 | 292.89 | 292.89 | 292.89 | 0.0M |
| 2023-11-23 | 293.49 | 293.49 | 293.49 | 293.49 | 0.0M |
| 2023-11-22 | 291.20 | 291.20 | 291.20 | 291.20 | 0.0M |
| 2023-11-21 | 290.10 | 290.10 | 290.10 | 290.10 | 0.0M |
| 2023-11-17 | 283.51 | 283.51 | 283.51 | 283.51 | 0.0M |
| 2023-11-16 | 298.79 | 298.79 | 298.79 | 294.00 | 0.0M |
| 2023-11-15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-11-14 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-11-13 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-11-10 | 280.50 | 280.50 | 280.50 | 280.50 | 0.0M |
| 2023-11-09 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-11-08 | 290.00 | 290.00 | 285.00 | 285.00 | 0.0M |
| 2023-11-07 | 295.05 | 297.13 | 295.05 | 297.13 | 0.0M |
| 2023-11-06 | 302.62 | 302.62 | 302.62 | 302.62 | 0.0M |
| 2023-11-03 | 300.00 | 300.01 | 295.21 | 300.01 | 0.0M |
| 2023-11-01 | 298.33 | 298.33 | 298.33 | 298.33 | 0.0M |
| 2023-10-31 | 299.90 | 299.90 | 299.90 | 299.90 | 0.0M |
| 2023-10-30 | 275.00 | 290.00 | 275.00 | 290.00 | 0.0M |
| 2023-10-27 | 293.99 | 293.99 | 280.01 | 280.01 | 0.0M |
| 2023-10-26 | 300.00 | 300.00 | 299.99 | 299.99 | 0.0M |
| 2023-10-25 | 330.00 | 330.00 | 314.29 | 315.00 | 0.0M |
| 2023-10-24 | 334.00 | 335.00 | 331.20 | 331.20 | 0.0M |
| 2023-10-23 | 329.00 | 335.00 | 329.00 | 335.00 | 0.0M |
| 2023-10-20 | 330.00 | 339.00 | 329.00 | 339.00 | 0.0M |
| 2023-10-19 | 337.11 | 338.00 | 337.11 | 338.00 | 0.0M |
| 2023-10-18 | 337.11 | 337.11 | 337.11 | 337.11 | 0.0M |
| 2023-10-17 | 346.22 | 346.22 | 346.22 | 346.22 | 0.0M |
| 2023-10-16 | 335.99 | 339.00 | 335.99 | 339.00 | 0.0M |
| 2023-10-13 | 330.00 | 333.00 | 330.00 | 333.00 | 0.0M |
| 2023-10-12 | 344.39 | 344.39 | 333.13 | 333.13 | 0.0M |
| 2023-10-11 | 350.30 | 350.30 | 350.30 | 350.30 | 0.0M |
| 2023-10-10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-10-09 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2023-10-06 | 338.36 | 338.36 | 338.36 | 338.36 | 0.0M |
| 2023-10-05 | 330.79 | 330.79 | 330.79 | 330.79 | 0.0M |
| 2023-10-04 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |
| 2023-10-03 | 324.22 | 324.22 | 324.22 | 324.22 | 0.0M |
| 2023-10-02 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2023-09-29 | 327.00 | 327.00 | 323.00 | 323.00 | 0.0M |
| 2023-09-28 | 332.00 | 332.00 | 328.20 | 328.20 | 0.0M |
| 2023-09-27 | 338.00 | 338.00 | 332.10 | 332.10 | 0.0M |
| 2023-09-26 | 332.12 | 333.31 | 332.12 | 333.31 | 0.0M |
| 2023-09-25 | 324.01 | 324.01 | 324.01 | 324.01 | 0.0M |
| 2023-09-22 | 328.00 | 328.00 | 325.00 | 325.00 | 0.0M |
| 2023-09-21 | 341.00 | 341.00 | 332.01 | 337.50 | 0.0M |
| 2023-09-20 | 354.00 | 354.00 | 354.00 | 351.00 | 0.0M |
| 2023-09-19 | 355.80 | 355.80 | 355.80 | 355.80 | 0.0M |
| 2023-09-18 | 359.01 | 359.01 | 359.01 | 359.01 | 0.0M |
| 2023-09-15 | 365.01 | 369.99 | 359.00 | 359.00 | 0.0M |
| 2023-09-14 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-09-13 | 383.00 | 383.00 | 376.00 | 380.00 | 0.0M |
| 2023-09-12 | 404.19 | 404.19 | 404.19 | 404.19 | 0.0M |
| 2023-09-11 | 390.11 | 390.11 | 390.11 | 400.10 | 0.0M |
| 2023-09-08 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-09-07 | 403.82 | 403.82 | 403.82 | 403.82 | 0.0M |
| 2023-09-06 | 397.30 | 397.30 | 397.30 | 397.30 | 0.0M |
| 2023-09-05 | 390.00 | 400.40 | 390.00 | 400.40 | 0.0M |
| 2023-09-04 | 391.34 | 391.34 | 391.34 | 391.34 | 0.0M |
| 2023-09-01 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-08-31 | 379.50 | 379.50 | 379.50 | 379.50 | 0.0M |
| 2023-08-30 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2023-08-29 | 371.70 | 371.70 | 371.70 | 371.70 | 0.0M |
| 2023-08-28 | 371.73 | 371.73 | 371.73 | 371.73 | 0.0M |
| 2023-08-25 | 370.02 | 370.02 | 370.01 | 365.00 | 0.0M |
| 2023-08-24 | 386.75 | 386.75 | 386.75 | 386.75 | 0.0M |
| 2023-08-23 | 385.01 | 385.01 | 385.00 | 385.00 | 0.0M |
| 2023-08-22 | 394.70 | 394.70 | 394.70 | 394.70 | 0.0M |
| 2023-08-21 | 394.00 | 394.00 | 390.00 | 390.00 | 0.0M |
| 2023-08-18 | 396.21 | 396.21 | 396.21 | 396.21 | 0.0M |
| 2023-08-17 | 396.70 | 396.70 | 393.00 | 393.00 | 0.0M |
| 2023-08-16 | 400.53 | 400.53 | 400.53 | 400.53 | 0.0M |
| 2023-08-15 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2023-08-14 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-08-11 | 412.51 | 412.51 | 412.51 | 412.51 | 0.0M |
| 2023-08-10 | 425.00 | 425.00 | 415.00 | 415.00 | 0.0M |
| 2023-08-09 | 430.00 | 430.00 | 425.00 | 426.00 | 0.0M |
| 2023-08-08 | 436.42 | 436.42 | 436.42 | 436.42 | 0.0M |
| 2023-08-07 | 444.30 | 444.30 | 444.30 | 444.30 | 0.0M |
| 2023-08-04 | 442.00 | 448.00 | 442.00 | 448.00 | 0.0M |
| 2023-08-03 | 445.00 | 445.00 | 445.00 | 449.00 | 0.0M |
| 2023-08-02 | 463.00 | 463.00 | 445.00 | 447.23 | 0.0M |
| 2023-08-01 | 465.00 | 468.00 | 465.00 | 465.87 | 0.0M |
| 2023-07-31 | 490.00 | 500.00 | 490.00 | 500.00 | 0.0M |
| 2023-07-28 | 470.00 | 470.00 | 464.85 | 464.85 | 0.0M |
| 2023-07-27 | 500.00 | 500.00 | 480.00 | 480.00 | 0.0M |
| 2023-07-26 | 417.00 | 490.00 | 417.00 | 490.00 | 0.0M |
| 2023-07-25 | 392.50 | 392.50 | 386.00 | 386.01 | 0.0M |
| 2023-07-24 | 397.00 | 401.00 | 392.94 | 401.00 | 0.0M |
| 2023-07-21 | 400.00 | 402.00 | 400.00 | 400.00 | 0.0M |
| 2023-07-20 | 415.00 | 415.00 | 413.00 | 400.30 | 0.0M |
| 2023-07-19 | 435.00 | 436.00 | 425.00 | 426.00 | 0.0M |
| 2023-07-18 | 428.00 | 433.80 | 428.00 | 432.00 | 0.0M |
| 2023-07-17 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2023-07-14 | 440.00 | 440.00 | 420.00 | 422.10 | 0.0M |
| 2023-07-13 | 426.00 | 431.00 | 426.00 | 431.00 | 0.0M |
| 2023-07-12 | 422.35 | 422.35 | 422.35 | 422.35 | 0.0M |
| 2023-07-11 | 406.55 | 406.55 | 406.55 | 406.55 | 0.0M |
| 2023-07-07 | 395.00 | 395.00 | 388.00 | 386.00 | 0.0M |
| 2023-07-06 | 415.00 | 415.00 | 392.00 | 390.00 | 0.0M |
| 2023-07-05 | 437.00 | 437.00 | 425.00 | 425.00 | 0.0M |
| 2023-07-04 | 436.69 | 436.69 | 436.69 | 436.69 | 0.0M |
| 2023-07-03 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2023-06-30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2023-06-29 | 433.00 | 435.00 | 433.00 | 435.00 | 0.0M |
| 2023-06-28 | 422.00 | 432.00 | 422.00 | 432.00 | 0.0M |
| 2023-06-27 | 408.00 | 417.00 | 408.00 | 417.00 | 0.0M |
| 2023-06-26 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2023-06-23 | 406.00 | 408.30 | 406.00 | 408.30 | 0.0M |
| 2023-06-22 | 418.00 | 418.00 | 410.00 | 411.50 | 0.0M |
| 2023-06-21 | 423.15 | 423.15 | 423.15 | 423.15 | 0.0M |
| 2023-06-20 | 421.00 | 421.00 | 418.00 | 418.00 | 0.0M |
| 2023-06-19 | 425.27 | 425.27 | 425.27 | 425.27 | 0.0M |
| 2023-06-16 | 425.40 | 425.40 | 418.00 | 421.00 | 0.0M |
| 2023-06-15 | 430.00 | 430.00 | 430.00 | 441.00 | 0.0M |
| 2023-06-14 | 436.32 | 436.32 | 436.32 | 436.32 | 0.0M |
| 2023-06-13 | 436.30 | 436.30 | 420.00 | 420.00 | 0.0M |
| 2023-06-12 | 413.00 | 420.00 | 413.00 | 420.00 | 0.0M |
| 2023-06-09 | 425.00 | 425.00 | 420.00 | 420.00 | 0.0M |
| 2023-06-08 | 429.00 | 429.00 | 425.00 | 425.00 | 0.0M |
| 2023-06-07 | 444.00 | 450.00 | 435.00 | 435.00 | 0.0M |
| 2023-06-06 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-06-05 | 435.00 | 440.05 | 435.00 | 440.05 | 0.0M |
| 2023-06-02 | 425.00 | 430.00 | 419.00 | 430.00 | 0.0M |
| 2023-06-01 | 413.00 | 420.00 | 413.00 | 420.00 | 0.0M |
| 2023-05-31 | 390.00 | 395.00 | 390.00 | 395.00 | 0.0M |
| 2023-05-30 | 400.00 | 400.00 | 398.00 | 396.00 | 0.0M |
| 2023-05-29 | 400.81 | 400.81 | 400.81 | 400.81 | 0.0M |
| 2023-05-26 | 405.80 | 405.80 | 405.80 | 400.01 | 0.0M |
| 2023-05-25 | 405.00 | 405.80 | 405.00 | 405.80 | 0.0M |
| 2023-05-24 | 425.00 | 425.00 | 413.24 | 413.99 | 0.0M |
| 2023-05-23 | 450.00 | 450.00 | 436.00 | 435.00 | 0.0M |
| 2023-05-22 | 433.00 | 441.50 | 433.00 | 441.50 | 0.0M |
| 2023-05-19 | 421.14 | 421.14 | 421.00 | 421.00 | 0.0M |
| 2023-05-18 | 425.00 | 425.00 | 419.00 | 421.14 | 0.0M |
| 2023-05-17 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2023-05-16 | 425.00 | 425.00 | 419.00 | 419.00 | 0.0M |
| 2023-05-15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2023-05-12 | 430.50 | 430.50 | 425.00 | 425.00 | 0.0M |
| 2023-05-11 | 432.00 | 432.00 | 432.00 | 435.00 | 0.0M |
| 2023-05-10 | 453.00 | 453.00 | 435.00 | 435.00 | 0.0M |
| 2023-05-09 | 446.03 | 446.03 | 446.03 | 446.03 | 0.0M |
| 2023-05-08 | 460.00 | 460.00 | 460.00 | 463.70 | 0.0M |
| 2023-05-05 | 465.23 | 466.20 | 465.23 | 466.20 | 0.0M |
| 2023-05-04 | 460.54 | 460.54 | 460.54 | 460.54 | 0.0M |
| 2023-05-03 | 458.50 | 465.01 | 458.50 | 465.01 | 0.0M |
| 2023-05-02 | 477.47 | 477.47 | 477.47 | 477.47 | 0.0M |
| 2023-04-28 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2023-04-27 | 489.00 | 495.00 | 489.00 | 495.00 | 0.0M |
| 2023-04-26 | 475.00 | 475.00 | 470.00 | 470.00 | 0.0M |
| 2023-04-25 | 485.00 | 485.00 | 480.00 | 482.38 | 0.0M |
| 2023-04-24 | 506.52 | 506.52 | 506.52 | 506.52 | 0.0M |
| 2023-04-21 | 506.52 | 506.52 | 506.52 | 506.52 | 0.0M |
| 2023-04-20 | 506.52 | 506.52 | 506.52 | 506.52 | 0.0M |
| 2023-04-19 | 497.64 | 497.64 | 497.64 | 497.64 | 0.0M |
| 2023-04-18 | 485.00 | 519.00 | 485.00 | 519.00 | 0.0M |
| 2023-04-17 | 462.25 | 462.25 | 462.25 | 462.25 | 0.0M |
| 2023-04-14 | 470.56 | 470.56 | 470.56 | 470.56 | 0.0M |
| 2023-04-13 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2023-04-12 | 477.59 | 477.59 | 477.59 | 477.59 | 0.0M |
| 2023-04-11 | 473.34 | 473.34 | 473.13 | 473.13 | 0.0M |
| 2023-04-10 | 473.34 | 473.34 | 473.34 | 473.34 | 0.0M |
| 2023-04-05 | 473.44 | 473.44 | 473.44 | 473.44 | 0.0M |
| 2023-04-04 | 463.72 | 463.72 | 463.72 | 463.72 | 0.0M |
| 2023-04-03 | 463.00 | 473.44 | 460.00 | 473.34 | 0.0M |
| 2023-03-31 | 462.59 | 462.59 | 462.59 | 462.59 | 0.0M |
| 2023-03-30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2023-03-29 | 446.90 | 446.90 | 446.89 | 446.89 | 0.0M |
| 2023-03-28 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2023-03-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-03-24 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-03-23 | 451.00 | 451.00 | 450.00 | 450.00 | 0.0M |
| 2023-03-22 | 479.77 | 479.77 | 479.77 | 479.77 | 0.0M |
| 2023-03-21 | 474.69 | 474.69 | 474.69 | 474.69 | 0.0M |
| 2023-03-17 | 476.90 | 476.90 | 476.90 | 476.90 | 0.0M |
| 2023-03-16 | 474.93 | 474.93 | 474.93 | 474.93 | 0.0M |
| 2023-03-15 | 458.98 | 458.98 | 458.98 | 458.98 | 0.0M |
| 2023-03-14 | 457.00 | 457.00 | 457.00 | 452.00 | 0.0M |
| 2023-03-13 | 445.00 | 462.68 | 445.00 | 462.68 | 0.0M |
| 2023-03-10 | 430.00 | 444.50 | 425.00 | 425.00 | 0.0M |
| 2023-03-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-03-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-03-07 | 460.39 | 460.39 | 460.39 | 460.39 | 0.0M |
| 2023-03-06 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-03-03 | 461.13 | 461.13 | 461.13 | 461.13 | 0.0M |
| 2023-03-02 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-03-01 | 485.95 | 485.95 | 485.95 | 485.95 | 0.0M |
| 2023-02-28 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-02-27 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-02-24 | 505.01 | 505.01 | 505.01 | 505.01 | 0.0M |
| 2023-02-23 | 478.00 | 478.00 | 474.00 | 474.00 | 0.0M |
| 2023-02-22 | 528.00 | 537.17 | 528.00 | 537.17 | 0.0M |
| 2023-02-21 | 565.00 | 565.00 | 550.00 | 550.00 | 0.0M |
| 2023-02-20 | 553.72 | 553.72 | 553.72 | 553.72 | 0.0M |
| 2023-02-17 | 564.28 | 564.28 | 564.28 | 564.28 | 0.0M |
| 2023-02-16 | 596.01 | 596.01 | 596.01 | 596.01 | 0.0M |
| 2023-02-15 | 564.12 | 564.12 | 564.12 | 564.12 | 0.0M |
| 2023-02-14 | 549.00 | 551.00 | 549.00 | 551.00 | 0.0M |
| 2023-02-13 | 547.60 | 547.60 | 547.60 | 547.60 | 0.0M |
| 2023-02-10 | 545.00 | 545.00 | 542.27 | 542.27 | 0.0M |
| 2023-02-09 | 597.00 | 597.00 | 580.00 | 580.00 | 0.0M |
| 2023-02-08 | 590.00 | 599.50 | 590.00 | 599.50 | 0.0M |
| 2023-02-07 | 584.00 | 598.30 | 584.00 | 598.30 | 0.0M |
| 2023-02-03 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-02-02 | 580.00 | 605.00 | 580.00 | 601.98 | 0.0M |
| 2023-02-01 | 554.49 | 572.00 | 554.00 | 572.00 | 0.0M |
| 2023-01-31 | 549.66 | 549.66 | 549.66 | 549.66 | 0.0M |
| 2023-01-30 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0M |
| 2023-01-27 | 525.50 | 551.00 | 525.00 | 551.00 | 0.0M |
| 2023-01-26 | 522.70 | 522.70 | 522.70 | 522.70 | 0.0M |
| 2023-01-25 | 500.00 | 500.00 | 480.00 | 505.00 | 0.0M |
| 2023-01-24 | 540.00 | 540.00 | 530.00 | 510.00 | 0.0M |
| 2023-01-23 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-01-20 | 491.15 | 491.15 | 491.15 | 491.15 | 0.0M |
| 2023-01-19 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-01-18 | 515.00 | 515.00 | 500.00 | 500.00 | 0.0M |
| 2023-01-17 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2023-01-16 | 505.89 | 505.89 | 505.89 | 505.89 | 0.0M |
| 2023-01-13 | 496.00 | 500.00 | 496.00 | 497.50 | 0.0M |
| 2023-01-12 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0M |
| 2023-01-11 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-01-10 | 444.82 | 444.82 | 444.82 | 444.82 | 0.0M |
| 2023-01-09 | 440.00 | 448.00 | 440.00 | 448.00 | 0.0M |
| 2023-01-06 | 436.97 | 436.97 | 430.00 | 430.00 | 0.0M |
| 2023-01-05 | 438.50 | 440.00 | 438.50 | 440.00 | 0.0M |
| 2023-01-04 | 444.00 | 450.00 | 444.00 | 450.00 | 0.0M |
| 2023-01-03 | 476.00 | 476.00 | 440.00 | 440.00 | 0.0M |
| 2023-01-02 | 460.50 | 460.50 | 460.50 | 460.50 | 0.0M |