149.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-12-29 | 445.17 | 445.17 | 445.17 | 445.17 | 0.0M |
| 2022-12-28 | 440.00 | 443.00 | 440.00 | 444.87 | 0.0M |
| 2022-12-27 | 446.59 | 446.59 | 446.59 | 446.59 | 0.0M |
| 2022-12-26 | 457.16 | 457.16 | 457.16 | 457.16 | 0.0M |
| 2022-12-23 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2022-12-22 | 490.00 | 490.00 | 470.39 | 470.39 | 0.0M |
| 2022-12-21 | 510.29 | 510.29 | 510.29 | 510.29 | 0.0M |
| 2022-12-20 | 509.89 | 509.89 | 509.89 | 509.89 | 0.0M |
| 2022-12-19 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2022-12-16 | 533.71 | 533.71 | 533.71 | 533.71 | 0.0M |
| 2022-12-15 | 540.00 | 540.00 | 530.00 | 530.00 | 0.0M |
| 2022-12-14 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0M |
| 2022-12-13 | 565.00 | 565.00 | 540.00 | 540.00 | 0.0M |
| 2022-12-09 | 532.95 | 532.95 | 532.95 | 532.95 | 0.0M |
| 2022-12-08 | 510.17 | 510.17 | 510.17 | 510.17 | 0.0M |
| 2022-12-07 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-12-06 | 510.00 | 510.50 | 510.00 | 510.00 | 0.0M |
| 2022-12-05 | 544.51 | 544.51 | 544.51 | 544.51 | 0.0M |
| 2022-12-02 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0M |
| 2022-12-01 | 552.99 | 552.99 | 552.99 | 552.99 | 0.0M |
| 2022-11-30 | 521.33 | 521.33 | 521.33 | 521.33 | 0.0M |
| 2022-11-29 | 511.92 | 511.92 | 511.92 | 511.92 | 0.0M |
| 2022-11-28 | 515.00 | 515.00 | 515.00 | 512.00 | 0.0M |
| 2022-11-25 | 553.38 | 553.38 | 553.38 | 553.38 | 0.0M |
| 2022-11-24 | 553.35 | 553.35 | 553.35 | 553.35 | 0.0M |
| 2022-11-23 | 541.56 | 541.56 | 541.56 | 541.56 | 0.0M |
| 2022-11-22 | 561.20 | 561.20 | 561.20 | 561.20 | 0.0M |
| 2022-11-18 | 582.22 | 582.22 | 582.22 | 582.22 | 0.0M |
| 2022-11-17 | 595.19 | 595.19 | 585.19 | 588.00 | 0.0M |
| 2022-11-16 | 610.00 | 610.00 | 600.00 | 600.00 | 0.0M |
| 2022-11-15 | 648.00 | 654.00 | 648.00 | 652.00 | 0.0M |
| 2022-11-14 | 637.21 | 642.61 | 630.00 | 630.00 | 0.0M |
| 2022-11-11 | 600.00 | 610.00 | 600.00 | 610.00 | 0.0M |
| 2022-11-10 | 524.19 | 524.19 | 524.19 | 524.19 | 0.0M |
| 2022-11-09 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0M |
| 2022-11-08 | 525.00 | 536.00 | 525.00 | 536.00 | 0.0M |
| 2022-11-07 | 532.51 | 532.51 | 532.51 | 532.51 | 0.0M |
| 2022-11-04 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0M |
| 2022-11-03 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0M |
| 2022-11-01 | 571.21 | 571.21 | 571.00 | 571.11 | 0.0M |
| 2022-10-31 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2022-10-28 | 564.75 | 564.75 | 564.75 | 564.75 | 0.0M |
| 2022-10-27 | 563.33 | 563.33 | 563.33 | 563.33 | 0.0M |
| 2022-10-26 | 550.41 | 550.41 | 550.00 | 538.71 | 0.0M |
| 2022-10-25 | 504.01 | 531.00 | 504.01 | 531.00 | 0.0M |
| 2022-10-24 | 479.75 | 479.75 | 479.75 | 479.75 | 0.0M |
| 2022-10-21 | 470.00 | 480.00 | 470.00 | 480.00 | 0.0M |
| 2022-10-20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-10-19 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-10-18 | 492.39 | 492.39 | 492.39 | 492.39 | 0.0M |
| 2022-10-17 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0M |
| 2022-10-14 | 492.38 | 492.38 | 492.38 | 492.38 | 0.0M |
| 2022-10-13 | 496.50 | 496.50 | 496.50 | 496.50 | 0.0M |
| 2022-10-12 | 493.34 | 493.34 | 493.34 | 493.34 | 0.0M |
| 2022-10-11 | 495.29 | 495.29 | 495.29 | 495.29 | 0.0M |
| 2022-10-10 | 492.00 | 499.50 | 492.00 | 499.50 | 0.0M |
| 2022-10-07 | 503.21 | 505.00 | 503.21 | 505.00 | 0.0M |
| 2022-10-06 | 544.02 | 544.02 | 544.02 | 544.02 | 0.0M |
| 2022-10-05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-10-04 | 535.00 | 535.00 | 535.00 | 554.40 | 0.0M |
| 2022-10-03 | 520.69 | 520.69 | 520.69 | 520.69 | 0.0M |
| 2022-09-30 | 529.65 | 529.65 | 529.65 | 529.65 | 0.0M |
| 2022-09-29 | 572.62 | 572.62 | 572.62 | 532.00 | 0.0M |
| 2022-09-28 | 571.88 | 571.88 | 571.88 | 571.88 | 0.0M |
| 2022-09-27 | 537.51 | 537.51 | 537.51 | 531.05 | 0.0M |
| 2022-09-26 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2022-09-23 | 558.10 | 558.10 | 558.10 | 558.10 | 0.0M |
| 2022-09-22 | 558.94 | 561.19 | 558.94 | 561.19 | 0.0M |
| 2022-09-21 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |
| 2022-09-20 | 602.43 | 602.43 | 602.43 | 602.43 | 0.0M |
| 2022-09-19 | 600.00 | 600.00 | 589.00 | 591.02 | 0.0M |
| 2022-09-15 | 632.67 | 632.67 | 632.67 | 632.67 | 0.0M |
| 2022-09-14 | 627.92 | 627.92 | 623.00 | 623.00 | 0.0M |
| 2022-09-13 | 658.81 | 658.81 | 658.81 | 658.81 | 0.0M |
| 2022-09-12 | 660.01 | 660.01 | 660.01 | 660.01 | 0.0M |
| 2022-09-09 | 655.21 | 660.00 | 655.21 | 655.21 | 0.0M |
| 2022-09-08 | 612.91 | 612.91 | 612.91 | 612.91 | 0.0M |
| 2022-09-07 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2022-09-06 | 585.01 | 585.01 | 585.01 | 585.01 | 0.0M |
| 2022-09-05 | 602.85 | 602.85 | 602.85 | 602.85 | 0.0M |
| 2022-09-02 | 614.00 | 614.00 | 600.01 | 600.01 | 0.0M |
| 2022-09-01 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2022-08-31 | 626.76 | 626.76 | 626.76 | 626.76 | 0.0M |
| 2022-08-30 | 621.83 | 621.83 | 621.83 | 621.83 | 0.0M |
| 2022-08-29 | 639.65 | 639.65 | 639.65 | 639.65 | 0.0M |
| 2022-08-26 | 663.02 | 663.03 | 645.00 | 688.79 | 0.0M |
| 2022-08-25 | 680.00 | 700.00 | 680.00 | 691.00 | 0.0M |
| 2022-08-24 | 667.00 | 673.00 | 667.00 | 673.00 | 0.0M |
| 2022-08-23 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2022-08-22 | 662.00 | 662.00 | 652.00 | 652.00 | 0.0M |
| 2022-08-19 | 677.00 | 677.00 | 665.00 | 665.00 | 0.0M |
| 2022-08-18 | 700.00 | 710.00 | 690.00 | 710.00 | 0.0M |
| 2022-08-17 | 765.00 | 765.00 | 721.00 | 721.00 | 0.0M |
| 2022-08-16 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2022-08-15 | 810.00 | 810.00 | 800.00 | 800.00 | 0.0M |
| 2022-08-12 | 786.42 | 799.00 | 786.42 | 799.00 | 0.0M |
| 2022-08-11 | 780.79 | 807.00 | 755.70 | 755.70 | 0.0M |
| 2022-08-10 | 745.01 | 758.09 | 745.01 | 758.09 | 0.0M |
| 2022-08-09 | 726.00 | 726.00 | 720.00 | 723.16 | 0.0M |
| 2022-08-08 | 780.79 | 787.00 | 770.00 | 784.00 | 0.0M |
| 2022-08-05 | 720.00 | 760.00 | 720.00 | 755.00 | 0.0M |
| 2022-08-04 | 794.00 | 794.00 | 772.00 | 787.48 | 0.0M |
| 2022-08-03 | 782.04 | 789.00 | 777.00 | 789.00 | 0.0M |
| 2022-08-02 | 751.00 | 765.00 | 740.00 | 765.00 | 0.0M |
| 2022-08-01 | 767.99 | 769.00 | 751.01 | 751.01 | 0.0M |
| 2022-07-29 | 721.00 | 744.82 | 721.00 | 739.99 | 0.0M |
| 2022-07-28 | 730.00 | 752.00 | 671.27 | 719.00 | 0.0M |
| 2022-07-27 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0M |
| 2022-07-26 | 825.02 | 825.02 | 820.00 | 820.00 | 0.0M |
| 2022-07-25 | 829.02 | 829.02 | 827.00 | 827.00 | 0.0M |
| 2022-07-22 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2022-07-21 | 838.00 | 894.59 | 819.00 | 829.01 | 0.0M |
| 2022-07-20 | 850.00 | 911.99 | 850.00 | 890.00 | 0.0M |
| 2022-07-19 | 805.63 | 805.63 | 805.63 | 805.63 | 0.0M |
| 2022-07-18 | 838.49 | 838.49 | 810.00 | 810.00 | 0.0M |
| 2022-07-15 | 829.99 | 839.99 | 820.00 | 838.49 | 0.0M |
| 2022-07-14 | 817.41 | 830.79 | 813.00 | 829.99 | 0.0M |
| 2022-07-13 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0M |
| 2022-07-12 | 840.00 | 842.00 | 800.00 | 824.32 | 0.0M |
| 2022-07-11 | 850.00 | 850.00 | 836.39 | 836.39 | 0.0M |
| 2022-07-08 | 891.00 | 891.00 | 850.00 | 852.00 | 0.0M |
| 2022-07-07 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2022-07-06 | 840.00 | 840.00 | 817.00 | 829.00 | 0.0M |
| 2022-07-05 | 706.62 | 706.62 | 706.62 | 706.62 | 0.0M |
| 2022-07-04 | 709.89 | 709.89 | 709.89 | 709.89 | 0.0M |
| 2022-07-01 | 668.63 | 668.63 | 668.63 | 668.63 | 0.0M |
| 2022-06-30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-06-29 | 685.00 | 692.00 | 685.00 | 692.00 | 0.0M |
| 2022-06-28 | 730.00 | 730.00 | 700.00 | 710.00 | 0.0M |
| 2022-06-27 | 743.39 | 751.00 | 743.39 | 751.00 | 0.0M |
| 2022-06-24 | 707.90 | 740.98 | 707.00 | 740.98 | 0.0M |
| 2022-06-23 | 689.00 | 689.00 | 685.00 | 685.00 | 0.0M |
| 2022-06-22 | 667.00 | 683.39 | 663.01 | 670.00 | 0.0M |
| 2022-06-21 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0M |
| 2022-06-20 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0M |
| 2022-06-17 | 598.46 | 598.46 | 598.46 | 598.46 | 0.0M |
| 2022-06-16 | 639.87 | 639.87 | 639.87 | 639.87 | 0.0M |
| 2022-06-15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-06-14 | 601.00 | 601.00 | 597.00 | 597.00 | 0.0M |
| 2022-06-13 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0M |
| 2022-06-10 | 652.71 | 652.71 | 652.71 | 652.71 | 0.0M |
| 2022-06-09 | 694.27 | 694.27 | 694.27 | 694.27 | 0.0M |
| 2022-06-08 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0M |
| 2022-06-07 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0M |
| 2022-06-06 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-06-03 | 704.69 | 704.69 | 704.69 | 704.69 | 0.0M |
| 2022-06-02 | 643.88 | 643.88 | 643.88 | 643.88 | 0.0M |
| 2022-06-01 | 671.37 | 671.37 | 671.37 | 671.37 | 0.0M |
| 2022-05-31 | 697.35 | 697.35 | 697.35 | 697.35 | 0.0M |
| 2022-05-30 | 700.97 | 700.97 | 700.97 | 700.97 | 0.0M |
| 2022-05-27 | 690.00 | 700.00 | 690.00 | 700.00 | 0.0M |
| 2022-05-26 | 670.00 | 673.60 | 655.00 | 655.00 | 0.0M |
| 2022-05-25 | 630.00 | 635.00 | 620.00 | 635.00 | 0.0M |
| 2022-05-24 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-05-23 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-05-20 | 630.00 | 630.00 | 625.00 | 625.00 | 0.0M |
| 2022-05-19 | 625.00 | 650.00 | 625.00 | 650.00 | 0.0M |
| 2022-05-18 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-05-17 | 650.00 | 650.00 | 638.00 | 642.00 | 0.0M |
| 2022-05-16 | 660.00 | 660.00 | 638.00 | 638.00 | 0.0M |
| 2022-05-13 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2022-05-12 | 581.03 | 581.03 | 581.03 | 581.03 | 0.0M |
| 2022-05-11 | 590.00 | 618.00 | 590.00 | 590.00 | 0.0M |
| 2022-05-10 | 590.00 | 590.00 | 585.00 | 585.00 | 0.0M |
| 2022-05-09 | 686.00 | 686.00 | 617.00 | 617.00 | 0.0M |
| 2022-05-06 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-05-05 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0M |
| 2022-05-04 | 729.00 | 778.55 | 729.00 | 778.55 | 0.0M |
| 2022-05-03 | 759.00 | 794.00 | 759.00 | 770.00 | 0.0M |
| 2022-05-02 | 695.00 | 735.00 | 695.00 | 735.00 | 0.0M |
| 2022-04-29 | 720.00 | 720.00 | 687.10 | 688.00 | 0.0M |
| 2022-04-28 | 1,050.00 | 1,050.00 | 670.00 | 685.47 | 0.0M |
| 2022-04-27 | 1,174.99 | 1,174.99 | 1,174.99 | 1,174.99 | 0.0M |
| 2022-04-26 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2022-04-25 | 1,190.00 | 1,225.00 | 1,190.00 | 1,225.00 | 0.0M |
| 2022-04-22 | 1,218.00 | 1,218.00 | 1,170.00 | 1,200.00 | 0.0M |
| 2022-04-21 | 1,242.00 | 1,242.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-04-20 | 1,295.29 | 1,295.29 | 1,295.29 | 1,295.29 | 0.0M |
| 2022-04-19 | 1,236.34 | 1,236.34 | 1,236.34 | 1,236.34 | 0.0M |
| 2022-04-18 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2022-04-13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-04-12 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-04-11 | 1,270.00 | 1,319.00 | 1,270.00 | 1,319.00 | 0.0M |
| 2022-04-08 | 1,350.00 | 1,350.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2022-04-07 | 1,350.00 | 1,387.46 | 1,350.00 | 1,388.05 | 0.0M |
| 2022-04-06 | 1,400.00 | 1,400.00 | 1,337.00 | 1,370.00 | 0.0M |
| 2022-04-05 | 1,460.00 | 1,460.00 | 1,435.00 | 1,426.00 | 0.0M |
| 2022-04-04 | 1,477.55 | 1,550.00 | 1,477.55 | 1,496.00 | 0.0M |
| 2022-04-01 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-03-31 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-03-30 | 1,489.00 | 1,510.00 | 1,489.00 | 1,510.00 | 0.0M |
| 2022-03-29 | 1,450.00 | 1,499.00 | 1,450.00 | 1,499.00 | 0.0M |
| 2022-03-28 | 1,331.38 | 1,331.38 | 1,331.38 | 1,331.38 | 0.0M |
| 2022-03-25 | 1,380.00 | 1,380.00 | 1,307.00 | 1,307.00 | 0.0M |
| 2022-03-24 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-03-23 | 1,390.00 | 1,405.00 | 1,390.00 | 1,405.00 | 0.0M |
| 2022-03-22 | 1,427.89 | 1,427.89 | 1,427.89 | 1,427.89 | 0.0M |
| 2022-03-18 | 1,370.00 | 1,405.00 | 1,364.00 | 1,400.88 | 0.0M |
| 2022-03-17 | 1,290.01 | 1,312.00 | 1,290.01 | 1,311.79 | 0.0M |
| 2022-03-16 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0M |
| 2022-03-15 | 1,061.04 | 1,061.04 | 1,061.04 | 1,061.04 | 0.0M |
| 2022-03-14 | 1,145.14 | 1,145.14 | 1,145.14 | 1,145.14 | 0.0M |
| 2022-03-11 | 1,222.09 | 1,222.09 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-03-10 | 1,328.00 | 1,328.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2022-03-09 | 1,405.00 | 1,405.00 | 1,384.00 | 1,384.00 | 0.0M |
| 2022-03-08 | 1,350.10 | 1,350.10 | 1,350.10 | 1,350.10 | 0.0M |
| 2022-03-07 | 1,405.00 | 1,415.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2022-03-04 | 1,414.00 | 1,416.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2022-03-03 | 1,500.00 | 1,500.00 | 1,419.50 | 1,423.11 | 0.0M |
| 2022-03-02 | 1,524.00 | 1,524.00 | 1,489.02 | 1,489.02 | 0.0M |
| 2022-03-01 | 1,548.00 | 1,548.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-02-28 | 1,508.00 | 1,580.00 | 1,508.00 | 1,548.00 | 0.0M |
| 2022-02-25 | 1,416.66 | 1,450.00 | 1,416.66 | 1,419.00 | 0.0M |
| 2022-02-24 | 1,273.00 | 1,414.00 | 1,273.00 | 1,411.27 | 0.0M |
| 2022-02-23 | 1,300.00 | 1,300.00 | 1,240.21 | 1,246.00 | 0.0M |
| 2022-02-22 | 1,377.99 | 1,377.99 | 1,307.36 | 1,322.50 | 0.0M |
| 2022-02-21 | 1,319.91 | 1,319.91 | 1,319.91 | 1,319.91 | 0.0M |
| 2022-02-18 | 1,395.00 | 1,395.00 | 1,331.00 | 1,327.12 | 0.0M |
| 2022-02-17 | 1,500.00 | 1,510.01 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-02-16 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-02-15 | 1,450.01 | 1,520.00 | 1,450.01 | 1,520.00 | 0.0M |
| 2022-02-14 | 1,503.00 | 1,511.99 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-02-11 | 1,502.00 | 1,502.00 | 1,485.00 | 1,493.00 | 0.0M |
| 2022-02-10 | 1,534.00 | 1,575.00 | 1,501.01 | 1,501.01 | 0.0M |
| 2022-02-09 | 1,555.00 | 1,559.80 | 1,555.00 | 1,559.80 | 0.0M |
| 2022-02-08 | 1,480.00 | 1,480.00 | 1,418.00 | 1,420.00 | 0.0M |
| 2022-02-04 | 1,554.86 | 1,554.86 | 1,554.86 | 1,554.86 | 0.0M |
| 2022-02-03 | 1,526.00 | 1,528.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2022-02-02 | 1,585.00 | 1,585.00 | 1,555.00 | 1,577.00 | 0.0M |
| 2022-02-01 | 1,650.00 | 1,650.00 | 1,621.21 | 1,621.21 | 0.0M |
| 2022-01-31 | 1,550.00 | 1,580.00 | 1,550.00 | 1,580.00 | 0.0M |
| 2022-01-28 | 1,433.59 | 1,500.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-01-27 | 1,450.00 | 1,450.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-01-26 | 1,530.00 | 1,565.00 | 1,439.00 | 1,439.00 | 0.0M |
| 2022-01-25 | 1,439.91 | 1,470.00 | 1,439.91 | 1,470.00 | 0.0M |
| 2022-01-24 | 1,417.00 | 1,439.91 | 1,368.51 | 1,439.91 | 0.0M |
| 2022-01-21 | 1,530.00 | 1,545.00 | 1,494.06 | 1,530.00 | 0.0M |
| 2022-01-20 | 1,657.00 | 1,680.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-01-19 | 1,590.00 | 1,590.00 | 1,530.01 | 1,530.01 | 0.0M |
| 2022-01-18 | 1,616.00 | 1,616.00 | 1,550.00 | 1,554.01 | 0.0M |
| 2022-01-17 | 1,616.21 | 1,616.21 | 1,616.21 | 1,616.21 | 0.0M |
| 2022-01-14 | 1,600.00 | 1,600.00 | 1,570.00 | 1,594.06 | 0.0M |
| 2022-01-13 | 1,665.00 | 1,665.00 | 1,595.00 | 1,595.14 | 0.0M |
| 2022-01-12 | 1,732.00 | 1,732.00 | 1,669.00 | 1,669.00 | 0.0M |
| 2022-01-11 | 1,700.00 | 1,780.00 | 1,699.99 | 1,760.00 | 0.0M |
| 2022-01-10 | 1,680.00 | 1,680.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-01-07 | 1,690.00 | 1,705.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-01-06 | 1,660.00 | 1,715.00 | 1,650.00 | 1,669.00 | 0.0M |
| 2022-01-05 | 1,822.00 | 1,840.00 | 1,730.00 | 1,735.56 | 0.0M |
| 2022-01-04 | 1,850.00 | 1,856.41 | 1,829.50 | 1,856.41 | 0.0M |
| 2022-01-03 | 1,900.00 | 1,978.09 | 1,900.00 | 1,978.09 | 0.0M |