Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:25 0.97 0.97 0.97 0.97 0.1K
11:55 0.97 0.97 0.97 0.97 0.2K
12:20 0.96 0.96 0.96 0.96 1.4K
12:25 0.96 0.96 0.96 0.96 0.0K
13:25 0.94 0.94 0.94 0.94 0.1K
13:50 0.94 0.94 0.94 0.94 2.1K
13:55 0.99 0.99 0.99 0.99 0.0K
15:10 0.92 1.16 0.92 1.16 2.8K
16:35 1.03 1.03 1.03 1.03 0.1K
17:05 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available