Tellus Properties FII

TEPP11
🏛️ brazil →
81.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.47 72.47 72.47 72.47 0.2K
10:05 73.31 73.31 73.31 73.31 0.0K
10:10 73.25 73.42 73.25 73.42 0.0K
10:15 73.42 73.42 72.84 72.84 0.0K
10:20 72.85 72.85 72.47 72.85 0.0K
10:25 72.80 72.80 72.80 72.80 0.0K
10:30 72.85 73.32 72.80 72.80 0.0K
10:35 73.27 73.27 73.27 73.27 0.1K
10:40 73.28 73.28 73.09 73.23 0.0K
10:45 72.95 73.22 72.95 73.20 0.0K
10:50 72.98 72.98 72.80 72.80 0.0K
10:55 72.72 72.72 72.72 72.72 0.0K
11:00 72.86 73.28 72.86 73.28 0.3K
11:05 73.28 73.28 72.72 73.28 0.1K
11:10 72.74 73.26 72.74 73.02 0.1K
11:15 73.21 73.22 73.21 73.22 0.0K
11:20 73.04 73.21 73.04 73.21 0.0K
11:25 73.22 73.32 73.16 73.32 0.1K
11:30 73.32 73.33 73.32 73.33 0.0K
11:35 73.18 73.33 73.18 73.33 0.0K
11:40 73.33 73.33 73.17 73.32 0.2K
11:45 73.32 73.32 73.00 73.00 0.1K
11:50 73.27 73.32 73.27 73.32 0.0K
11:55 73.32 73.32 73.32 73.32 0.0K
12:00 73.32 73.32 73.00 73.28 0.1K
12:05 73.28 73.28 73.03 73.28 0.0K
12:10 73.28 73.28 73.05 73.28 0.0K
12:15 73.28 73.28 73.28 73.28 0.0K
12:20 73.11 73.28 73.11 73.28 0.0K
12:25 73.28 73.28 73.05 73.05 0.0K
12:30 73.05 73.28 73.05 73.28 0.0K
12:35 73.28 73.28 73.26 73.26 0.0K
12:40 73.28 73.30 73.05 73.29 0.1K
12:45 73.29 73.30 73.20 73.30 0.0K
12:50 73.05 73.30 73.05 73.30 0.0K
12:55 73.30 73.32 73.30 73.32 0.2K
13:00 73.32 73.33 73.28 73.28 0.0K
13:05 73.28 73.28 73.28 73.28 0.0K
13:10 73.28 73.33 73.28 73.33 0.0K
13:15 73.33 73.42 73.33 73.42 0.2K
13:20 73.42 73.42 73.18 73.38 0.0K
13:25 73.39 73.40 73.21 73.40 0.0K
13:30 73.40 73.43 73.28 73.43 0.1K
13:35 73.43 73.43 73.43 73.43 0.0K
13:40 73.43 73.58 73.43 73.58 0.0K
13:45 73.58 73.58 73.58 73.58 0.0K
13:50 73.58 73.59 73.50 73.59 0.0K
13:55 73.59 73.79 73.41 73.79 0.1K
14:00 73.79 73.98 73.47 73.93 0.1K
14:05 73.56 73.98 73.52 73.52 0.1K
14:10 73.99 74.38 73.99 74.38 0.1K
14:15 73.85 74.36 73.82 74.30 0.0K
14:20 74.23 74.23 73.82 73.82 0.0K
14:25 73.82 74.20 73.82 74.20 0.0K
14:30 74.19 74.19 74.19 74.19 0.0K
14:35 74.26 74.30 74.26 74.30 0.1K
14:40 74.30 74.30 73.80 73.80 0.2K
14:45 74.04 74.04 74.04 74.04 0.0K
14:50 73.77 74.28 73.77 73.86 0.1K
14:55 74.25 74.25 73.99 74.25 0.0K
15:00 74.26 74.27 73.98 74.24 0.1K
15:05 73.91 74.22 73.91 74.15 0.1K
15:10 74.01 74.14 74.01 74.12 0.0K
15:15 74.00 74.00 74.00 74.00 0.0K
15:20 73.99 74.12 73.99 74.12 0.0K
15:25 73.86 73.98 73.86 73.86 0.1K
15:30 73.97 73.97 73.86 73.86 0.0K
15:35 73.95 75.00 73.95 74.54 0.7K
15:40 74.66 75.55 74.66 75.55 0.1K
15:45 75.54 75.56 75.27 75.30 0.0K
15:50 75.07 75.07 74.53 74.93 0.2K
15:55 75.00 75.00 74.72 74.94 0.1K
16:00 75.12 75.56 75.06 75.56 0.3K
16:05 75.56 75.57 75.56 75.56 0.1K
16:10 75.10 75.57 75.10 75.55 0.2K
16:15 75.55 75.55 75.21 75.54 0.1K
16:20 75.50 75.50 75.50 75.50 0.1K
16:25 75.50 75.50 75.17 75.25 0.0K
16:30 75.30 75.30 75.16 75.16 0.1K
16:35 74.56 75.15 74.56 75.15 0.1K
16:40 75.50 75.50 74.54 74.54 0.1K
16:45 75.13 75.31 75.12 75.12 0.0K
16:50 75.16 75.16 75.12 75.16 0.0K
16:55 75.16 75.16 75.11 75.11 0.0K
17:00 74.95 75.09 74.95 74.96 0.1K
17:05 74.80 75.04 74.80 75.04 0.1K
17:10 75.00 75.01 74.70 74.70 0.1K
17:15 74.60 74.60 74.60 74.60 0.0K
17:20 74.98 74.98 74.60 74.60 0.0K
17:25 74.54 74.54 74.54 74.54 0.1K
17:30 74.54 74.54 74.54 74.54 0.0K
17:35 74.61 74.61 74.61 74.61 0.0K
17:40 75.02 75.02 74.63 74.63 0.0K
17:45 74.65 74.87 74.61 74.61 0.0K
17:55 74.60 74.60 74.60 74.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available