Tellus Properties FII

TEPP11
🏛️ brazil →
81.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 78.70 78.70 78.00 78.00 0.1K
10:10 78.45 78.45 78.02 78.36 0.0K
10:15 78.04 78.60 78.00 78.06 0.9K
10:20 78.06 78.47 78.06 78.47 0.0K
10:25 78.47 78.48 78.15 78.47 0.0K
10:30 78.47 78.47 78.40 78.40 0.0K
10:35 78.40 78.58 78.40 78.58 0.0K
10:40 78.58 78.58 78.58 78.58 0.0K
10:45 78.58 78.58 78.57 78.57 0.1K
10:50 78.56 78.60 78.42 78.49 0.2K
10:55 78.49 78.49 78.49 78.49 0.0K
11:00 78.49 78.59 78.49 78.59 0.2K
11:05 78.60 79.60 78.60 79.60 0.1K
11:15 79.58 79.58 79.56 79.56 0.0K
11:20 79.57 79.60 79.57 79.60 0.0K
11:25 79.60 79.60 79.60 79.60 0.0K
11:30 79.59 79.59 79.59 79.59 0.0K
11:35 79.59 79.59 79.57 79.58 0.0K
11:40 79.58 79.58 79.56 79.57 0.0K
11:45 79.57 79.57 79.56 79.56 0.1K
11:50 79.50 79.50 79.23 79.23 0.1K
12:00 79.52 79.57 79.51 79.57 0.0K
12:05 79.57 79.57 79.57 79.57 0.0K
12:10 79.57 79.57 79.57 79.57 0.0K
12:15 79.57 79.57 79.28 79.28 0.0K
12:20 79.30 79.56 79.30 79.56 0.0K
12:30 79.55 79.56 79.55 79.55 0.0K
12:35 79.55 79.55 79.49 79.54 0.0K
12:40 79.41 79.41 79.40 79.40 0.0K
12:45 79.40 79.54 79.28 79.54 0.1K
12:50 79.54 79.54 79.50 79.50 0.0K
12:55 79.34 79.50 79.34 79.35 0.0K
13:00 79.34 79.34 79.34 79.34 0.0K
13:05 79.27 79.33 78.80 79.33 0.1K
13:15 79.33 79.33 79.30 79.30 0.0K
13:20 79.29 79.29 78.77 78.79 0.1K
13:25 78.76 78.76 78.53 78.73 0.1K
13:30 79.08 79.08 79.08 79.08 0.0K
13:35 78.55 78.55 78.55 78.55 0.1K
13:40 78.55 78.55 78.55 78.55 0.0K
13:45 79.04 79.05 78.78 79.05 0.0K
13:50 79.04 79.05 79.03 79.03 0.0K
13:55 79.05 79.05 79.05 79.05 0.0K
14:05 79.04 79.04 79.04 79.04 0.0K
14:10 79.04 79.04 79.04 79.04 0.0K
14:15 79.09 79.09 78.95 78.95 0.0K
14:20 79.09 79.09 79.09 79.09 0.0K
14:25 79.09 79.09 79.09 79.09 0.0K
14:30 79.09 79.09 79.09 79.09 0.0K
14:35 79.05 79.05 79.05 79.05 0.0K
14:40 78.56 79.04 78.56 78.91 0.0K
14:45 78.91 78.91 78.90 78.90 0.0K
14:50 78.91 78.91 78.91 78.91 0.0K
14:55 78.91 79.00 78.91 79.00 0.0K
15:00 78.98 79.00 78.90 79.00 0.0K
15:05 78.79 78.79 78.57 78.57 0.0K
15:10 79.05 79.05 78.57 78.57 0.0K
15:15 78.57 78.57 78.56 78.56 0.0K
15:20 78.85 78.90 78.85 78.90 0.0K
15:25 78.90 78.90 78.90 78.90 0.0K
15:30 78.90 78.90 78.85 78.85 0.0K
15:40 78.90 78.90 78.85 78.85 0.0K
15:45 78.90 78.90 78.90 78.90 0.0K
15:55 78.90 78.90 78.90 78.90 0.0K
16:00 78.90 78.90 78.90 78.90 0.0K
16:05 78.90 78.90 78.85 78.85 0.0K
16:10 78.90 78.90 78.89 78.89 0.0K
16:20 78.89 78.89 78.89 78.89 0.0K
16:25 78.89 78.89 78.88 78.88 0.0K
16:30 78.88 78.88 78.66 78.88 0.0K
16:35 78.88 78.89 78.70 78.70 0.0K
16:40 78.89 78.89 78.89 78.89 0.0K
16:45 78.89 78.89 78.89 78.89 0.1K
16:55 79.06 79.06 78.77 78.77 0.0K
17:00 78.77 78.79 78.69 78.79 0.0K
17:05 78.80 78.80 78.80 78.80 0.0K
17:10 78.91 78.91 78.91 78.91 0.0K
17:20 78.99 78.99 78.99 78.99 0.0K
17:35 78.99 79.09 78.87 78.87 0.1K
17:40 78.87 79.26 78.87 79.26 0.0K
17:45 78.88 79.23 78.88 79.23 0.0K
17:55 79.56 79.56 79.56 79.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available