Tellus Properties FII

TEPP11
🏛️ brazil →
81.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.54 79.54 79.54 79.54 0.0K
10:05 79.52 79.56 79.25 79.56 0.0K
10:10 79.55 79.55 79.55 79.55 0.0K
10:20 79.55 80.84 79.55 80.83 0.4K
10:25 80.84 81.00 80.21 81.00 0.0K
10:30 80.37 80.37 80.08 80.08 0.2K
10:35 80.09 80.09 80.08 80.08 0.0K
10:40 80.08 80.37 80.08 80.10 0.1K
10:45 80.13 80.13 79.79 79.79 0.2K
10:50 79.79 79.79 79.79 79.79 0.0K
11:00 79.75 79.75 79.75 79.75 0.0K
11:05 79.74 79.74 79.74 79.74 0.1K
11:15 79.74 79.74 79.74 79.74 0.1K
11:25 79.74 79.74 79.74 79.74 0.0K
11:30 79.74 79.74 79.74 79.74 0.0K
11:35 79.73 79.73 79.73 79.73 0.0K
11:45 79.73 79.73 79.73 79.73 0.0K
11:50 79.73 79.74 79.73 79.74 0.0K
12:00 79.75 79.75 79.75 79.75 0.0K
12:05 79.75 79.75 79.75 79.75 0.0K
12:10 79.75 79.75 79.73 79.73 0.0K
12:15 79.75 79.75 79.73 79.75 0.0K
12:20 79.75 79.75 79.73 79.75 0.0K
12:25 79.73 79.75 79.73 79.75 0.0K
12:30 79.73 79.96 79.73 79.95 0.6K
12:35 79.96 79.99 79.91 79.96 0.0K
12:40 79.99 79.99 79.96 79.99 0.2K
12:45 79.99 79.99 79.92 79.92 0.2K
12:50 79.99 79.99 79.91 79.99 0.0K
12:55 79.91 79.99 79.91 79.91 0.0K
13:00 79.99 79.99 79.99 79.99 0.0K
13:05 79.99 79.99 79.99 79.99 0.0K
13:10 79.99 79.99 79.90 79.91 0.0K
13:15 79.91 79.91 79.90 79.91 0.0K
13:20 79.91 79.99 79.91 79.99 0.0K
13:25 79.99 79.99 79.99 79.99 0.0K
13:30 79.99 79.99 79.98 79.99 0.0K
13:35 79.99 79.99 79.99 79.99 0.0K
13:40 79.99 79.99 79.99 79.99 0.0K
13:45 79.99 79.99 79.99 79.99 0.0K
13:50 79.99 79.99 79.99 79.99 0.0K
13:55 79.99 79.99 79.74 79.96 0.3K
14:00 79.96 79.97 79.96 79.97 0.0K
14:05 79.97 79.98 79.97 79.98 0.0K
14:10 79.98 79.99 79.98 79.98 0.0K
14:15 79.98 79.98 79.90 79.90 0.0K
14:20 79.81 79.81 79.80 79.80 0.0K
14:25 79.81 79.81 79.81 79.81 0.0K
14:30 79.81 79.81 79.80 79.80 0.0K
14:35 79.81 79.81 79.81 79.81 0.0K
14:40 79.81 79.81 79.80 79.81 0.0K
14:45 79.81 79.81 79.81 79.81 0.0K
14:50 79.81 79.81 79.81 79.81 0.0K
14:55 79.81 79.96 79.60 79.93 0.5K
15:00 79.55 79.89 79.51 79.89 0.0K
15:05 79.90 79.90 79.90 79.90 0.0K
15:10 79.91 79.96 79.81 79.96 0.0K
15:15 79.96 79.96 79.96 79.96 0.0K
15:20 79.96 79.96 79.76 79.76 0.1K
15:25 79.75 79.76 79.75 79.76 0.0K
15:30 79.76 79.76 79.76 79.76 0.0K
15:35 79.76 79.79 79.76 79.79 0.0K
15:40 79.79 79.79 79.50 79.50 0.1K
15:45 79.35 79.61 79.03 79.23 0.2K
15:50 79.07 79.57 79.07 79.57 0.0K
15:55 79.62 79.62 79.56 79.57 0.0K
16:00 79.57 79.57 79.57 79.57 0.0K
16:05 79.57 79.57 79.08 79.56 0.2K
16:10 79.56 79.56 79.55 79.56 0.0K
16:15 79.56 79.56 79.55 79.55 0.0K
16:20 79.55 79.55 79.55 79.55 0.0K
16:25 79.55 79.55 79.55 79.55 0.0K
16:30 79.56 79.57 79.56 79.57 0.0K
16:35 79.57 79.57 79.41 79.57 0.0K
16:40 79.57 79.57 78.85 79.57 0.9K
16:45 79.57 79.77 79.57 79.77 0.0K
16:50 79.77 79.78 79.77 79.78 0.0K
16:55 79.78 79.78 79.78 79.78 0.0K
17:00 79.77 79.77 79.77 79.77 0.0K
17:05 79.77 79.79 79.77 79.79 0.1K
17:10 79.79 79.79 79.78 79.78 0.0K
17:20 79.78 79.78 79.60 79.60 0.0K
17:25 79.60 79.60 79.59 79.59 0.0K
17:30 79.47 79.47 79.47 79.47 0.0K
17:35 79.37 79.74 79.37 79.74 0.0K
17:40 79.74 79.74 79.12 79.12 0.0K
17:45 79.28 79.28 78.59 78.59 0.0K
17:55 79.71 79.71 79.71 79.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available