Tellus Properties FII

TEPP11
🏛️ brazil →
81.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.34 79.34 79.34 79.34 0.1K
10:05 80.17 80.18 79.83 79.83 0.1K
10:10 79.82 79.82 79.82 79.82 0.0K
10:15 80.13 80.13 80.13 80.13 0.0K
10:20 80.13 80.13 80.13 80.13 0.0K
10:25 80.14 80.14 80.14 80.14 0.0K
10:35 80.00 80.00 79.96 79.96 0.0K
10:40 79.97 80.12 79.90 79.90 0.0K
10:45 79.91 79.97 79.91 79.97 0.0K
10:50 79.93 79.93 79.91 79.91 0.2K
10:55 79.98 83.35 79.91 80.89 2.1K
11:00 80.87 81.19 80.60 80.60 0.0K
11:05 80.57 80.57 80.49 80.49 0.0K
11:10 81.09 81.09 80.54 80.55 0.0K
11:15 80.57 81.06 80.57 80.89 0.0K
11:20 80.60 80.60 80.28 80.28 0.0K
11:25 80.10 80.56 80.10 80.36 0.0K
11:30 80.36 80.36 80.15 80.15 0.0K
11:35 80.15 80.15 78.74 78.76 1.1K
11:40 78.78 79.11 78.78 78.79 0.0K
11:45 78.79 78.80 78.79 78.79 0.0K
11:50 78.79 78.80 78.79 78.80 0.0K
11:55 78.80 78.99 78.80 78.99 0.1K
12:00 78.99 79.16 78.98 79.05 0.0K
12:05 79.06 79.06 78.98 78.98 0.0K
12:10 78.98 79.07 78.98 78.98 0.0K
12:15 78.98 79.09 78.98 78.98 0.0K
12:20 78.98 79.11 78.98 79.00 0.0K
12:25 79.11 79.14 78.96 78.99 0.3K
12:30 78.99 79.00 78.99 79.00 0.1K
12:35 79.00 79.14 79.00 79.14 0.0K
12:40 79.12 79.12 79.00 79.00 0.1K
12:45 79.00 79.16 79.00 79.00 0.0K
12:50 79.00 79.45 79.00 79.06 0.3K
12:55 79.25 79.25 79.04 79.04 0.0K
13:00 79.04 79.20 79.04 79.04 0.0K
13:05 79.04 79.25 79.04 79.06 0.1K
13:10 79.04 79.21 79.04 79.04 0.0K
13:15 79.04 79.05 79.04 79.04 0.1K
13:20 79.04 79.05 79.04 79.05 0.0K
13:25 79.05 79.13 79.05 79.05 0.0K
13:30 79.05 79.14 79.05 79.05 0.1K
13:35 79.07 79.15 79.07 79.07 0.0K
13:40 79.07 79.08 79.07 79.08 0.0K
13:45 79.11 79.21 79.11 79.21 0.0K
13:50 79.21 79.30 79.21 79.30 0.0K
13:55 79.26 79.26 79.25 79.26 0.0K
14:00 79.33 79.41 79.25 79.25 0.0K
14:05 79.27 79.28 79.27 79.28 0.0K
14:10 79.27 79.41 79.27 79.41 0.0K
14:15 79.41 79.47 79.41 79.47 0.0K
14:20 79.41 79.60 79.41 79.60 0.1K
14:25 79.51 79.56 79.25 79.27 0.3K
14:30 79.26 79.45 79.25 79.26 0.0K
14:35 79.48 79.48 79.25 79.25 0.0K
14:40 79.25 79.25 79.24 79.24 0.0K
14:45 79.24 79.25 79.24 79.24 0.0K
14:50 79.24 79.25 79.24 79.24 0.2K
14:55 79.24 79.24 79.24 79.24 0.0K
15:00 79.25 79.25 79.24 79.24 0.0K
15:05 79.48 79.48 79.10 79.10 0.2K
15:10 79.10 79.10 79.04 79.10 0.0K
15:15 79.04 79.04 79.00 79.00 0.0K
15:20 79.00 79.10 79.00 79.10 0.0K
15:25 79.00 79.00 78.99 78.99 0.2K
15:30 78.97 79.00 78.92 79.00 0.1K
15:35 78.97 79.00 78.97 78.98 0.1K
15:40 79.00 79.00 78.98 78.98 0.3K
15:45 78.98 78.98 78.98 78.98 0.0K
15:50 78.99 79.20 78.99 79.02 0.1K
15:55 79.01 79.20 79.01 79.04 0.1K
16:00 79.04 79.16 79.01 79.16 0.0K
16:05 79.16 79.20 79.16 79.16 0.0K
16:10 79.20 79.20 78.98 78.98 0.0K
16:15 78.98 78.98 78.95 78.95 0.0K
16:20 79.11 79.11 79.11 79.11 0.0K
16:30 78.95 78.95 78.50 78.50 0.1K
16:35 78.51 78.64 78.50 78.64 0.0K
16:40 78.64 78.64 78.64 78.64 0.0K
16:45 78.84 78.90 78.84 78.89 0.0K
16:50 78.90 79.16 78.90 79.16 0.1K
16:55 79.16 79.16 79.16 79.16 0.0K
17:00 79.16 79.16 79.15 79.15 0.0K
17:05 79.15 79.15 79.15 79.15 0.0K
17:15 78.98 78.98 78.98 78.98 0.0K
17:20 79.13 79.13 78.94 78.94 0.0K
17:30 79.13 79.13 78.94 79.10 0.0K
17:35 78.88 78.88 78.50 78.50 0.1K
17:40 78.89 78.89 78.89 78.89 0.0K
17:45 78.89 78.89 78.89 78.89 0.0K
17:50 78.89 78.89 78.57 78.57 0.0K
17:55 79.07 79.07 79.07 79.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available