Tellus Properties FII

TEPP11
🏛️ brazil →
81.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.07 79.07 79.07 79.07 0.0K
10:05 79.06 79.06 79.06 79.06 0.0K
10:10 79.06 79.06 79.05 79.05 0.0K
10:15 79.05 79.05 79.05 79.05 0.0K
10:20 79.05 81.50 79.05 81.50 2.8K
10:30 81.50 82.96 81.15 82.00 0.1K
10:35 80.46 80.47 79.26 79.72 1.3K
10:40 79.71 79.71 79.38 79.38 0.1K
10:45 79.38 79.71 78.76 78.98 1.9K
10:50 78.98 78.98 78.65 78.65 0.1K
10:55 78.69 78.69 78.62 78.62 0.0K
11:00 78.62 78.62 78.26 78.47 0.5K
11:05 78.48 78.69 78.24 78.25 0.1K
11:10 78.25 78.26 78.25 78.26 0.1K
11:15 78.30 78.51 78.30 78.51 0.0K
11:20 78.51 78.62 78.49 78.62 0.1K
11:30 78.62 78.62 78.62 78.62 0.2K
11:40 78.62 78.64 78.62 78.64 0.0K
11:45 78.64 78.67 78.39 78.67 1.1K
11:50 78.70 78.91 78.36 78.36 0.2K
11:55 78.40 78.40 78.30 78.40 0.2K
12:00 78.40 78.40 78.40 78.40 0.1K
12:05 78.40 78.63 78.40 78.63 0.2K
12:10 78.43 78.43 78.42 78.43 0.0K
12:15 78.43 78.43 78.43 78.43 0.0K
12:20 78.63 78.63 78.40 78.63 0.2K
12:25 78.52 78.52 78.48 78.48 0.0K
12:30 78.62 78.64 78.62 78.64 0.0K
12:35 78.50 78.64 78.50 78.64 0.1K
12:40 78.64 78.64 78.64 78.64 0.0K
12:45 78.64 78.64 78.64 78.64 0.0K
12:50 78.64 78.64 78.64 78.64 0.3K
12:55 78.64 78.64 78.64 78.64 0.0K
13:05 78.64 78.64 78.64 78.64 0.0K
13:10 78.64 78.64 78.54 78.64 0.0K
13:15 78.64 78.64 78.64 78.64 0.0K
13:25 78.64 78.64 78.64 78.64 0.0K
13:30 78.64 78.64 78.64 78.64 0.0K
13:35 78.57 78.57 78.57 78.57 0.0K
13:40 78.50 78.50 78.48 78.48 0.1K
13:55 78.49 78.49 78.49 78.49 0.0K
14:00 78.49 78.49 78.49 78.49 0.1K
14:05 78.49 78.49 78.49 78.49 0.0K
14:10 78.49 78.49 78.49 78.49 0.0K
14:15 78.49 78.49 78.48 78.48 0.0K
14:20 78.49 78.49 78.32 78.32 0.2K
14:25 78.32 78.48 78.32 78.34 0.1K
14:35 78.34 78.48 78.30 78.48 0.1K
14:40 78.32 78.32 78.32 78.32 0.0K
14:45 78.32 78.49 78.32 78.49 0.0K
14:50 78.50 78.50 78.50 78.50 0.0K
14:55 78.47 78.47 78.20 78.30 0.3K
15:00 78.30 78.30 78.30 78.30 0.0K
15:05 78.21 78.30 78.21 78.21 0.1K
15:10 78.30 79.02 78.30 79.00 0.1K
15:20 78.95 78.95 78.95 78.95 0.0K
15:25 78.87 78.87 78.87 78.87 0.0K
15:30 78.59 78.59 78.59 78.59 0.0K
15:35 78.44 78.67 78.44 78.67 0.0K
15:40 78.66 78.66 78.66 78.66 0.0K
15:45 78.68 78.68 78.68 78.68 0.0K
15:50 78.60 78.60 78.60 78.60 0.0K
15:55 78.60 78.60 78.60 78.60 0.0K
16:05 78.46 78.59 78.46 78.59 0.0K
16:10 78.59 78.59 78.59 78.59 0.0K
16:15 78.59 78.60 78.59 78.60 0.1K
16:20 78.60 78.60 78.60 78.60 0.0K
16:25 78.60 78.67 78.60 78.67 0.1K
16:30 78.67 78.67 78.48 78.48 0.0K
16:35 78.60 78.60 78.45 78.51 0.0K
16:40 78.59 78.59 78.59 78.59 0.0K
16:50 78.44 78.44 78.44 78.44 0.0K
17:00 78.52 78.52 78.40 78.40 0.0K
17:05 78.47 78.47 78.40 78.45 0.0K
17:10 78.45 78.45 78.45 78.45 0.0K
17:20 78.49 78.49 78.49 78.49 0.0K
17:30 78.51 78.51 78.42 78.42 0.0K
17:35 78.40 78.57 78.31 78.57 0.0K
17:40 78.47 78.47 78.33 78.33 0.0K
17:45 78.47 78.47 78.35 78.36 0.0K
17:50 78.58 78.60 78.58 78.60 0.0K
17:55 78.60 78.60 78.60 78.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available