Tellus Properties FII

TEPP11
🏛️ brazil →
81.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.25 77.25 77.23 77.23 0.1K
10:05 77.03 77.21 77.00 77.21 0.0K
10:10 77.20 77.20 77.20 77.20 0.0K
10:15 77.20 77.20 77.17 77.18 0.1K
10:25 77.03 77.03 77.00 77.00 0.0K
10:30 76.82 76.82 76.72 76.82 0.1K
10:35 76.53 76.53 76.49 76.49 0.0K
10:40 76.42 76.79 76.41 76.41 0.2K
10:45 76.41 76.78 76.40 76.43 0.1K
10:50 76.42 76.66 76.40 76.40 0.1K
10:55 76.32 76.61 76.30 76.34 0.0K
11:00 76.32 76.51 76.30 76.31 0.1K
11:05 76.30 76.41 76.28 76.28 0.2K
11:10 76.28 76.49 76.28 76.31 0.1K
11:15 76.31 76.48 76.31 76.31 0.0K
11:20 76.31 76.53 76.22 76.31 0.1K
11:25 76.22 76.48 76.16 76.17 0.0K
11:30 76.07 76.13 75.77 75.81 0.4K
11:35 75.81 76.10 75.77 75.78 0.0K
11:40 75.76 75.93 75.71 75.81 0.1K
11:45 75.70 75.90 75.56 75.65 0.1K
11:50 75.57 75.77 75.57 75.75 0.0K
11:55 75.75 76.00 75.64 75.84 0.2K
12:00 75.97 75.97 75.84 75.94 0.0K
12:05 75.88 75.94 75.85 75.86 0.0K
12:10 75.86 75.94 75.64 75.64 0.1K
12:15 75.64 75.88 75.64 75.64 0.1K
12:20 75.64 75.96 75.64 75.67 0.1K
12:25 75.88 75.88 75.59 75.64 0.0K
12:30 75.61 75.64 75.59 75.64 0.0K
12:35 75.58 75.97 75.58 75.64 0.2K
12:40 75.64 75.93 75.64 75.66 0.1K
12:45 75.80 75.80 75.64 75.64 0.1K
12:50 75.59 75.64 75.59 75.64 0.0K
12:55 75.58 75.64 75.58 75.64 0.0K
13:00 75.59 75.64 75.59 75.64 0.0K
13:05 75.59 75.77 75.59 75.64 0.0K
13:10 75.60 75.64 75.60 75.64 0.0K
13:15 75.58 75.64 75.58 75.64 0.0K
13:20 75.59 75.64 75.59 75.64 0.0K
13:25 75.60 75.64 75.60 75.62 0.0K
13:30 75.60 75.64 75.60 75.62 0.0K
13:35 75.64 75.70 75.61 75.61 0.0K
13:40 75.61 75.64 75.61 75.61 0.1K
13:45 75.61 75.64 75.61 75.64 0.0K
13:50 75.61 75.64 75.61 75.64 0.1K
13:55 75.64 75.68 75.64 75.64 0.0K
14:00 75.63 75.69 75.63 75.64 0.2K
14:05 75.63 75.64 75.55 75.64 0.2K
14:10 75.55 75.66 75.55 75.64 0.0K
14:15 75.60 75.64 75.60 75.64 0.0K
14:20 75.60 75.64 75.60 75.64 0.0K
14:25 75.56 75.74 75.56 75.64 0.0K
14:30 75.58 75.74 75.58 75.64 0.0K
14:35 75.57 75.64 75.57 75.64 0.1K
14:40 75.59 75.72 75.57 75.64 0.1K
14:45 75.57 75.96 75.56 75.64 0.2K
14:50 75.64 75.64 75.64 75.64 0.0K
14:55 75.60 75.90 75.57 75.64 0.1K
15:00 75.64 75.64 75.56 75.62 0.1K
15:05 75.57 75.64 75.56 75.63 0.1K
15:10 75.56 75.64 75.56 75.56 0.1K
15:15 75.56 75.93 75.56 75.61 0.1K
15:20 75.61 75.68 75.59 75.60 0.1K
15:25 75.60 75.97 75.59 75.68 0.1K
15:30 75.95 76.24 75.60 75.70 0.3K
15:35 75.60 75.71 75.60 75.70 0.1K
15:40 75.60 75.86 75.56 75.85 0.2K
15:45 75.64 75.81 75.58 75.67 0.1K
15:50 75.67 75.81 75.56 75.81 0.1K
15:55 75.56 75.79 75.56 75.62 0.1K
16:00 75.62 75.85 75.56 75.57 0.1K
16:05 75.57 75.84 75.56 75.56 0.0K
16:10 75.56 75.85 75.56 75.85 0.1K
16:15 75.62 75.85 75.57 75.85 0.0K
16:20 75.84 75.85 75.84 75.85 0.0K
16:25 75.80 76.02 75.80 76.02 0.1K
16:30 76.21 76.22 76.21 76.22 0.0K
16:35 76.20 76.22 76.20 76.21 0.0K
16:40 75.95 76.21 75.95 76.21 0.0K
16:45 75.84 76.22 75.84 76.22 0.1K
16:50 76.01 76.23 76.01 76.23 0.0K
16:55 76.23 76.23 76.22 76.22 0.0K
17:00 75.87 76.22 75.87 75.89 0.0K
17:05 75.87 76.33 75.87 76.33 0.1K
17:10 76.30 76.32 76.30 76.32 0.0K
17:15 76.23 76.31 76.23 76.31 0.1K
17:20 76.31 76.43 75.90 75.90 0.0K
17:25 75.87 76.31 75.85 76.31 0.0K
17:30 76.32 76.32 76.31 76.32 0.0K
17:35 76.31 76.32 76.31 76.32 0.0K
17:40 76.31 76.35 76.31 76.35 0.0K
17:45 76.36 76.36 75.91 76.36 0.0K
17:50 76.42 76.43 76.42 76.43 0.0K
17:55 76.46 76.46 76.46 76.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available