Tellus Properties FII

TEPP11
🏛️ brazil →
81.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.20 74.29 74.20 74.29 0.0K
10:05 74.21 74.29 74.21 74.29 0.0K
10:15 74.29 74.30 74.29 74.29 0.0K
10:20 74.30 74.31 74.30 74.31 0.1K
10:25 74.32 74.32 74.32 74.32 0.0K
10:30 74.47 74.48 74.47 74.48 0.0K
10:35 74.29 74.63 74.29 74.63 0.0K
10:50 74.62 74.62 74.33 74.59 0.0K
10:55 74.59 74.59 74.31 74.57 0.0K
11:00 74.57 74.57 74.42 74.42 0.0K
11:05 74.44 74.44 74.44 74.44 0.0K
11:10 74.43 74.54 74.30 74.30 0.1K
11:15 74.30 74.45 74.30 74.30 0.0K
11:20 74.30 74.43 74.19 74.19 0.0K
11:25 74.12 74.46 74.10 74.12 0.1K
11:30 74.13 74.27 74.11 74.11 0.0K
11:35 74.11 74.16 74.11 74.12 0.0K
11:40 74.12 74.12 74.12 74.12 0.0K
11:45 74.12 74.12 74.08 74.08 0.0K
11:50 74.08 74.17 74.07 74.07 0.0K
11:55 74.07 74.23 73.82 73.82 1.1K
12:00 73.81 73.81 73.43 73.51 0.3K
12:05 73.57 73.74 73.51 73.74 0.1K
12:10 73.59 73.75 73.59 73.61 0.0K
12:15 73.60 73.75 73.58 73.60 0.0K
12:20 73.60 73.75 73.60 73.60 0.0K
12:25 73.60 73.75 73.60 73.61 0.0K
12:30 73.75 73.76 73.61 73.70 0.0K
12:35 73.71 73.72 73.68 73.69 0.0K
12:40 73.69 73.69 73.69 73.69 0.0K
12:45 73.69 73.72 73.67 73.67 0.0K
12:50 73.67 73.70 73.64 73.64 0.0K
12:55 73.72 73.72 73.64 73.70 0.0K
13:00 73.70 73.72 73.64 73.64 0.1K
13:05 73.64 73.72 73.64 73.64 0.0K
13:10 73.64 73.72 73.64 73.64 0.0K
13:15 73.64 73.64 73.64 73.64 0.0K
13:20 73.64 73.64 73.63 73.64 0.0K
13:25 73.65 73.72 73.65 73.72 0.1K
13:30 73.66 73.69 73.66 73.66 0.0K
13:35 73.66 73.84 73.66 73.68 0.0K
13:40 73.68 73.82 73.68 73.75 0.0K
13:45 73.75 73.75 73.75 73.75 0.0K
13:50 73.76 73.77 73.76 73.77 0.0K
13:55 73.77 73.77 73.76 73.76 0.0K
14:00 73.76 73.76 73.50 73.53 0.6K
14:05 73.75 73.75 73.54 73.59 0.0K
14:10 73.59 73.69 73.59 73.60 0.0K
14:15 73.60 73.75 73.60 73.62 0.0K
14:20 73.62 73.84 73.62 73.67 0.0K
14:25 73.67 73.73 73.67 73.70 0.0K
14:30 73.68 73.73 73.68 73.69 0.0K
14:35 73.69 73.83 73.69 73.71 0.0K
14:40 73.71 73.82 73.71 73.74 0.0K
14:45 73.73 73.86 73.58 73.65 0.4K
14:50 73.65 73.72 73.51 73.72 0.1K
14:55 73.55 73.55 73.50 73.50 0.1K
15:00 73.50 73.50 73.20 73.21 0.3K
15:05 73.21 73.68 73.21 73.25 0.1K
15:10 73.23 73.37 73.05 73.05 0.1K
15:15 73.02 73.79 73.02 73.18 0.2K
15:20 73.18 73.53 73.07 73.07 0.1K
15:25 73.45 73.45 73.05 73.05 0.1K
15:30 73.05 73.06 73.00 73.00 0.1K
15:35 73.00 73.22 73.00 73.00 0.1K
15:40 73.28 73.28 73.00 73.00 0.1K
15:45 73.00 73.00 72.93 72.94 0.2K
15:50 72.95 73.00 72.95 72.97 0.4K
15:55 72.97 73.00 72.97 72.98 0.0K
16:00 73.00 73.00 73.00 73.00 0.0K
16:05 73.00 73.00 72.98 73.00 0.0K
16:10 73.00 73.00 72.98 72.98 0.0K
16:15 72.98 73.00 72.98 72.98 0.0K
16:20 73.10 73.24 73.10 73.24 0.0K
16:25 72.99 73.31 72.99 73.31 0.0K
16:30 73.32 73.32 73.32 73.32 0.0K
16:35 73.35 73.35 73.32 73.32 0.0K
16:40 73.31 73.32 73.31 73.32 0.0K
16:45 73.56 73.56 73.37 73.37 0.0K
16:50 73.55 73.57 73.47 73.47 0.0K
16:55 73.53 73.75 73.53 73.75 0.1K
17:00 73.76 73.76 73.76 73.76 0.0K
17:05 73.75 73.75 73.39 73.39 0.2K
17:10 73.39 73.39 73.39 73.39 0.0K
17:15 73.39 73.39 73.32 73.32 0.0K
17:20 73.39 73.39 73.31 73.31 0.0K
17:25 73.39 73.39 73.31 73.31 0.0K
17:30 73.38 73.39 73.38 73.39 0.0K
17:35 73.31 73.31 73.01 73.01 0.2K
17:40 73.30 73.31 73.11 73.11 0.0K
17:45 73.30 73.30 73.30 73.30 0.0K
17:50 73.39 73.81 73.39 73.81 0.0K
17:55 73.96 73.96 73.96 73.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available