Tellus Properties FII

TEPP11
🏛️ brazil →
81.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.96 73.96 73.96 73.96 0.0K
10:05 73.95 73.96 73.95 73.95 0.0K
10:10 73.94 73.94 73.94 73.94 0.0K
10:15 73.93 73.94 73.63 73.94 0.0K
10:20 73.94 73.94 73.94 73.94 0.0K
10:25 73.69 73.69 73.69 73.69 0.0K
10:30 73.66 73.66 73.33 73.42 0.1K
10:35 73.42 73.42 73.06 73.06 0.2K
10:40 73.06 73.37 73.05 73.05 0.0K
10:45 73.07 73.07 73.05 73.05 0.0K
10:50 73.04 73.04 72.75 72.75 0.5K
10:55 72.75 72.90 72.75 72.76 0.0K
11:00 72.77 72.91 72.76 72.78 0.0K
11:05 72.77 72.78 72.76 72.77 0.0K
11:10 72.79 72.79 72.78 72.78 0.0K
11:15 72.90 73.08 72.90 73.00 0.0K
11:20 72.92 72.92 72.90 72.90 0.0K
11:25 72.78 73.07 72.78 72.78 0.1K
11:30 72.79 72.80 72.79 72.80 0.0K
11:35 72.81 72.88 72.80 72.81 0.0K
11:40 72.81 72.81 72.81 72.81 0.1K
11:45 72.87 72.87 72.86 72.86 0.0K
11:50 72.86 72.90 72.86 72.90 0.1K
11:55 72.98 72.98 72.85 72.98 0.1K
12:00 72.98 72.98 72.82 72.98 0.0K
12:05 72.98 72.98 72.83 72.83 0.0K
12:10 72.82 72.98 72.82 72.98 0.0K
12:15 72.83 72.98 72.82 72.98 0.0K
12:20 72.85 72.97 72.83 72.83 0.0K
12:25 72.83 72.97 72.82 72.82 0.0K
12:30 72.98 73.00 72.96 72.97 0.0K
12:35 72.97 73.07 72.97 72.98 0.1K
12:40 72.97 73.05 72.81 72.81 0.0K
12:45 72.80 72.86 72.80 72.85 0.0K
12:50 72.82 72.91 72.81 72.91 0.0K
12:55 72.81 73.00 72.81 73.00 0.1K
13:00 72.95 72.95 72.90 72.90 0.0K
13:05 72.83 73.00 72.80 72.81 0.1K
13:10 72.81 72.95 72.80 72.81 0.0K
13:15 72.82 73.02 72.81 72.83 0.2K
13:20 72.85 73.10 72.81 72.91 0.2K
13:25 72.90 72.99 72.82 72.84 0.0K
13:30 72.84 72.84 72.82 72.82 0.0K
13:35 72.82 72.82 72.80 72.80 0.1K
13:40 72.81 72.82 72.80 72.80 0.1K
13:45 72.80 72.98 72.80 72.97 0.0K
13:50 72.83 72.98 72.80 72.98 0.1K
13:55 72.98 72.98 72.80 72.81 0.1K
14:00 72.81 72.94 72.80 72.90 0.1K
14:05 72.84 72.97 72.84 72.84 0.0K
14:10 72.84 72.98 72.84 72.85 0.0K
14:15 72.84 72.96 72.84 72.84 0.0K
14:20 72.84 72.96 72.84 72.85 0.0K
14:25 72.84 72.84 72.84 72.84 0.0K
14:30 72.81 72.81 72.80 72.81 0.0K
14:35 72.82 72.85 72.81 72.81 0.0K
14:40 72.81 72.89 72.81 72.89 0.1K
14:45 72.81 72.89 72.75 72.89 0.2K
14:50 72.89 72.91 72.75 72.91 0.0K
14:55 72.78 72.93 72.76 72.93 0.0K
15:00 72.93 72.93 72.75 72.75 0.1K
15:05 72.75 72.90 72.75 72.76 0.1K
15:10 72.76 72.91 72.76 72.91 0.0K
15:15 72.91 72.91 72.91 72.91 0.0K
15:20 72.91 72.94 72.91 72.91 0.0K
15:25 72.91 72.91 72.75 72.77 0.1K
15:30 72.77 72.77 72.75 72.75 0.0K
15:35 72.83 72.92 72.75 72.92 0.1K
15:40 72.78 72.89 72.75 72.89 0.1K
15:45 72.91 72.92 72.89 72.89 0.0K
15:50 72.89 72.96 72.76 72.80 0.1K
15:55 72.83 72.86 72.83 72.85 0.0K
16:00 72.90 72.90 72.76 72.76 0.0K
16:05 72.75 72.75 72.75 72.75 0.0K
16:10 72.76 72.88 72.75 72.81 0.1K
16:15 72.75 72.76 72.75 72.76 0.0K
16:20 72.78 72.81 72.78 72.78 0.0K
16:25 72.78 72.89 72.76 72.89 0.0K
16:30 72.77 72.92 72.75 72.77 0.1K
16:35 72.77 72.90 72.75 72.90 0.0K
16:40 72.90 72.90 72.75 72.75 0.0K
16:45 72.75 72.86 72.75 72.75 0.2K
16:50 72.75 72.85 72.75 72.76 0.0K
16:55 72.76 72.76 72.75 72.75 0.0K
17:00 72.86 72.86 72.75 72.76 0.0K
17:05 72.76 72.84 72.75 72.75 0.1K
17:10 72.75 72.75 72.75 72.75 0.1K
17:15 72.75 72.75 72.50 72.51 0.4K
17:20 72.53 72.81 72.52 72.60 0.0K
17:25 72.55 72.55 72.53 72.54 0.0K
17:30 72.54 72.54 72.50 72.50 0.2K
17:35 72.50 72.75 72.50 72.50 0.0K
17:40 72.51 72.52 72.50 72.50 0.0K
17:45 72.50 72.81 72.50 72.51 0.1K
17:50 72.53 72.80 72.53 72.80 0.0K
17:55 72.90 72.90 72.90 72.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available