Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.14 80.31 79.98 79.98 0.0K
10:05 79.98 80.30 79.98 80.30 0.0K
10:10 79.98 80.31 79.98 80.31 0.0K
10:15 80.03 80.04 80.03 80.04 0.0K
10:20 80.06 80.06 79.95 79.95 0.0K
10:25 79.83 79.83 79.55 79.79 0.0K
10:30 79.52 79.80 79.52 79.80 0.0K
10:35 79.79 79.79 79.54 79.54 0.0K
10:40 79.53 79.78 79.53 79.78 0.0K
10:45 79.51 79.52 79.50 79.52 0.0K
10:50 79.40 79.66 79.36 79.36 0.1K
10:55 79.36 79.38 79.36 79.38 0.0K
11:00 79.38 79.38 79.36 79.38 0.1K
11:05 79.37 79.38 79.36 79.36 0.0K
11:10 79.36 79.37 79.36 79.37 0.0K
11:15 79.31 79.37 79.30 79.30 0.0K
11:20 79.29 79.37 79.27 79.27 0.0K
11:25 79.20 79.36 79.20 79.21 0.0K
11:30 79.18 79.38 79.17 79.20 0.1K
11:35 79.19 79.38 79.18 79.38 0.0K
11:40 79.19 79.19 79.18 79.19 0.0K
11:45 79.18 80.04 79.18 79.74 0.6K
11:50 79.52 79.74 79.25 79.29 0.3K
11:55 79.28 79.47 79.28 79.46 0.0K
12:00 79.29 79.45 79.18 79.37 0.1K
12:05 79.16 79.28 79.16 79.16 0.0K
12:10 79.16 79.37 79.16 79.34 0.0K
12:15 79.16 79.33 79.16 79.16 0.0K
12:20 79.16 79.36 79.16 79.34 0.0K
12:25 79.21 79.34 79.21 79.21 0.0K
12:30 79.30 79.31 79.20 79.29 0.0K
12:35 79.18 79.29 79.17 79.17 0.0K
12:40 79.16 79.30 79.16 79.23 0.0K
12:45 79.16 79.24 79.16 79.16 0.0K
12:50 79.16 79.24 79.16 79.24 0.0K
12:55 79.25 79.25 79.17 79.20 0.0K
13:00 79.20 79.24 79.20 79.20 0.0K
13:05 79.20 79.24 79.20 79.20 0.0K
13:10 79.20 79.24 79.20 79.20 0.0K
13:15 79.20 79.24 79.20 79.20 0.0K
13:20 79.20 79.24 79.20 79.20 0.0K
13:25 79.20 79.20 79.16 79.18 0.1K
13:30 79.16 79.18 79.15 79.17 0.1K
13:35 79.15 79.18 79.15 79.18 0.0K
13:40 79.18 79.24 79.16 79.24 0.0K
13:45 79.23 79.25 79.16 79.25 0.1K
13:50 79.24 79.25 79.20 79.25 0.0K
13:55 79.24 79.25 79.20 79.25 0.0K
14:00 79.17 79.25 79.16 79.25 0.1K
14:05 79.24 79.25 79.17 79.25 0.0K
14:10 79.25 79.32 79.16 79.32 0.0K
14:15 79.21 79.31 79.21 79.21 0.0K
14:20 79.20 79.30 79.17 79.30 0.0K
14:25 79.16 79.31 79.16 79.17 0.0K
14:30 79.17 79.30 79.00 79.00 0.6K
14:35 79.00 79.10 78.72 78.72 0.1K
14:40 78.71 79.15 78.41 78.45 0.1K
14:45 78.45 78.67 78.44 78.47 0.1K
14:50 78.47 78.89 78.47 78.48 0.1K
14:55 78.48 79.08 78.48 78.57 0.1K
15:00 78.57 78.84 78.47 78.47 0.1K
15:05 78.47 78.99 78.47 78.99 0.1K
15:10 78.72 78.73 78.47 78.47 0.1K
15:15 78.47 78.68 78.47 78.68 0.1K
15:20 78.48 78.69 78.47 78.68 0.1K
15:25 78.49 78.69 78.47 78.51 0.1K
15:30 78.50 78.64 78.48 78.52 0.1K
15:35 78.52 78.69 78.50 78.69 0.1K
15:40 78.69 78.97 78.69 78.85 0.1K
15:45 78.85 78.90 78.70 78.70 0.1K
15:50 78.70 78.71 78.05 78.12 1.2K
15:55 78.12 78.39 78.12 78.19 0.1K
16:00 78.19 78.38 78.16 78.38 0.1K
16:05 78.19 78.38 78.19 78.19 0.1K
16:10 78.19 78.41 78.19 78.38 0.1K
16:15 78.38 78.40 78.20 78.20 0.1K
16:20 78.20 78.40 78.19 78.19 0.1K
16:25 78.19 78.19 78.15 78.15 0.1K
16:30 78.15 78.39 78.01 78.01 0.1K
16:35 78.01 78.33 78.00 78.01 0.1K
16:40 78.00 78.25 78.00 78.02 0.1K
16:45 78.02 78.28 78.02 78.28 0.1K
16:50 78.28 78.86 78.28 78.86 0.0K
16:55 78.80 78.80 78.80 78.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available