Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.80 78.80 78.80 78.80 0.0K
10:05 78.77 78.88 78.77 78.88 0.0K
10:10 78.83 79.23 78.76 79.22 0.0K
10:15 78.78 78.78 78.72 78.75 0.0K
10:20 78.23 78.46 78.23 78.46 0.0K
10:25 78.31 78.48 78.21 78.28 0.0K
10:30 78.22 78.22 78.21 78.21 0.0K
10:35 78.22 78.29 78.22 78.22 0.1K
10:40 78.23 78.69 78.23 78.69 0.0K
10:45 78.93 79.18 78.45 78.61 0.3K
10:50 78.62 78.62 78.59 78.59 0.0K
10:55 78.59 78.60 78.59 78.60 0.0K
11:00 78.59 78.60 78.59 78.60 0.0K
11:05 78.60 78.62 78.53 78.62 0.0K
11:10 78.53 78.62 78.53 78.56 0.0K
11:15 78.54 78.90 78.54 78.90 0.1K
11:20 78.89 78.89 78.69 78.88 0.0K
11:25 78.88 78.88 78.88 78.88 0.0K
11:30 78.76 78.89 78.75 78.89 0.0K
11:35 78.89 78.89 78.88 78.88 0.0K
11:40 78.70 78.89 78.68 78.68 0.1K
11:45 78.69 78.87 78.69 78.83 0.0K
11:50 78.68 78.83 78.67 78.83 0.0K
11:55 78.83 78.83 78.63 78.81 0.0K
12:00 78.66 78.81 78.64 78.81 0.0K
12:05 78.66 78.81 78.59 78.81 0.0K
12:10 78.63 78.81 78.62 78.81 0.0K
12:15 78.61 78.82 78.61 78.82 0.0K
12:20 78.82 78.82 78.81 78.81 0.0K
12:25 78.63 78.91 78.61 78.91 0.1K
12:35 78.77 78.77 78.70 78.70 0.0K
12:40 78.70 78.85 78.59 78.85 0.0K
12:45 78.67 78.82 78.67 78.82 0.0K
12:50 78.66 78.83 78.59 78.75 0.0K
12:55 78.60 78.60 78.60 78.60 0.0K
13:00 78.65 78.83 78.63 78.83 0.0K
13:05 78.63 78.82 78.63 78.64 0.0K
13:10 78.64 78.77 78.63 78.77 0.0K
13:15 78.64 78.83 78.61 78.83 0.0K
13:20 78.82 78.82 78.77 78.77 0.0K
13:25 78.77 78.83 78.77 78.83 0.0K
13:30 78.77 78.83 78.77 78.83 0.0K
13:35 78.80 78.84 78.80 78.84 0.1K
13:40 78.82 78.82 78.59 78.59 0.2K
13:45 78.62 78.80 78.56 78.56 0.1K
13:50 78.56 78.92 78.54 78.92 0.3K
13:55 78.76 78.76 78.76 78.76 0.0K
14:00 78.76 78.85 78.70 78.73 0.1K
14:05 78.52 78.74 78.52 78.60 0.0K
14:10 78.52 78.58 78.33 78.33 0.2K
14:15 78.32 78.32 78.30 78.32 0.0K
14:20 78.31 78.52 78.30 78.52 0.0K
14:25 78.30 78.52 78.29 78.52 0.1K
14:30 78.25 78.50 78.22 78.24 0.1K
14:35 78.23 78.24 78.23 78.24 0.0K
14:40 78.42 78.52 78.42 78.52 0.0K
14:45 78.52 78.60 78.35 78.35 0.1K
14:55 78.32 78.59 78.32 78.32 0.0K
15:00 78.32 78.43 78.32 78.33 0.0K
15:05 78.32 78.33 78.32 78.32 0.0K
15:10 78.23 78.28 78.22 78.28 0.0K
15:15 78.23 78.28 78.22 78.28 0.0K
15:20 78.29 78.29 78.29 78.29 0.0K
15:25 78.25 78.28 78.25 78.28 0.0K
15:30 78.25 78.29 78.25 78.29 0.0K
15:35 78.29 78.29 78.29 78.29 0.0K
15:40 78.25 78.27 78.24 78.24 0.0K
15:45 78.24 78.24 78.22 78.22 0.0K
15:50 78.22 78.27 78.22 78.27 0.0K
15:55 78.22 78.27 78.15 78.15 0.1K
16:00 78.12 78.15 78.12 78.15 0.0K
16:05 78.15 78.15 78.14 78.15 0.0K
16:10 78.14 78.14 78.10 78.10 0.1K
16:15 78.10 78.26 78.10 78.26 0.0K
16:20 78.10 78.30 78.07 78.30 0.1K
16:25 78.32 78.48 78.32 78.48 0.0K
16:30 78.32 78.48 78.32 78.33 0.0K
16:35 78.32 78.74 78.32 78.74 0.0K
16:40 78.49 78.71 78.35 78.35 0.0K
16:45 78.32 78.45 78.32 78.44 0.0K
16:50 78.45 78.69 78.45 78.45 0.0K
16:55 78.67 78.67 78.67 78.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available