Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.54 78.54 78.54 78.54 0.0K
10:05 78.54 78.56 78.27 78.56 0.0K
10:10 78.51 78.60 78.49 78.60 0.0K
10:15 78.60 78.60 78.60 78.60 0.0K
10:20 78.59 78.60 78.59 78.59 0.0K
10:25 78.58 78.60 78.58 78.60 0.0K
10:30 78.60 78.61 78.60 78.61 0.0K
10:35 78.60 78.61 78.60 78.61 0.1K
10:40 78.61 78.61 78.56 78.56 0.0K
10:45 78.55 78.56 78.55 78.56 0.0K
10:50 78.52 78.61 78.52 78.61 0.0K
10:55 78.61 78.61 78.61 78.61 0.0K
11:00 78.51 78.51 78.51 78.51 0.0K
11:05 78.52 78.59 78.32 78.34 0.1K
11:10 78.32 78.32 78.28 78.28 0.0K
11:15 78.27 78.42 78.27 78.42 0.0K
11:20 78.40 78.61 78.40 78.61 0.0K
11:25 78.65 78.65 78.65 78.65 0.0K
11:30 78.65 78.65 78.65 78.65 0.2K
11:35 78.65 78.66 78.65 78.66 0.0K
11:40 78.65 78.66 78.65 78.66 0.0K
11:45 78.65 78.67 78.65 78.67 0.0K
11:50 78.66 78.66 78.66 78.66 0.0K
11:55 78.66 78.66 78.64 78.64 0.0K
12:00 78.61 78.64 78.61 78.64 0.0K
12:05 78.61 78.64 78.61 78.64 0.0K
12:10 78.64 78.64 78.64 78.64 0.0K
12:15 78.61 78.69 78.61 78.69 0.0K
12:20 78.71 78.80 78.71 78.80 0.0K
12:25 78.69 78.81 78.69 78.81 0.0K
12:30 78.80 78.81 78.80 78.81 0.0K
12:35 78.81 78.81 78.81 78.81 0.0K
12:40 78.80 78.81 78.80 78.81 0.0K
12:45 78.80 78.81 78.80 78.81 0.0K
12:50 78.80 78.81 78.80 78.81 0.0K
12:55 78.81 78.82 78.81 78.82 0.0K
13:00 78.81 78.87 78.80 78.87 0.1K
13:05 78.86 78.86 78.85 78.85 0.0K
13:10 78.71 78.85 78.71 78.85 0.0K
13:15 78.69 78.84 78.66 78.84 0.0K
13:20 78.85 78.86 78.65 78.86 0.0K
13:25 78.86 78.86 78.86 78.86 0.0K
13:30 78.79 78.87 78.79 78.87 0.0K
13:35 78.87 78.87 78.87 78.87 0.0K
13:40 78.86 78.87 78.86 78.87 0.0K
13:45 78.86 78.87 78.86 78.87 0.0K
13:50 78.86 78.87 78.86 78.87 0.0K
13:55 78.86 78.87 78.86 78.87 0.0K
14:00 78.86 78.87 78.85 78.86 0.0K
14:05 78.86 78.87 78.86 78.87 0.0K
14:10 78.87 78.87 78.85 78.87 0.1K
14:15 78.87 79.00 78.87 79.00 0.1K
14:20 79.00 79.17 79.00 79.17 0.0K
14:25 78.92 79.14 78.91 79.13 0.1K
14:30 79.01 79.15 79.00 79.15 0.0K
14:35 79.24 79.24 79.00 79.18 0.2K
14:40 79.01 79.19 79.00 79.16 0.0K
14:45 79.00 79.14 79.00 79.14 0.1K
14:50 79.01 79.22 79.01 79.21 0.0K
14:55 79.23 79.24 78.95 79.03 0.4K
15:00 78.86 79.04 78.86 79.04 0.0K
15:05 78.85 79.04 78.85 79.04 0.0K
15:10 78.84 79.04 78.84 79.04 0.0K
15:15 78.85 79.04 78.85 79.04 0.0K
15:20 78.85 79.04 78.85 79.04 0.0K
15:25 79.04 79.05 79.03 79.05 0.0K
15:30 79.05 79.05 79.02 79.03 0.0K
15:35 79.02 79.19 79.02 79.19 0.1K
15:40 79.24 79.24 79.08 79.24 0.0K
15:45 79.08 79.30 79.07 79.07 0.0K
15:50 79.09 79.20 79.09 79.20 0.0K
15:55 79.23 79.27 79.22 79.25 0.0K
16:00 79.07 79.25 79.07 79.24 0.0K
16:05 79.24 79.24 79.24 79.24 0.0K
16:10 79.08 79.28 79.08 79.28 0.0K
16:15 79.09 79.09 79.06 79.06 0.1K
16:20 79.00 79.00 79.00 79.00 0.0K
16:25 79.00 79.00 78.88 78.88 0.0K
16:30 78.85 78.85 78.85 78.85 0.0K
16:35 78.85 79.01 78.85 79.01 0.0K
16:40 78.87 79.12 78.87 79.12 0.2K
16:45 79.13 79.32 79.12 79.32 0.5K
16:50 79.32 79.32 79.32 79.32 0.0K
16:55 79.31 79.31 79.31 79.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available