Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.05 80.75 80.05 80.74 0.0K
10:05 80.73 80.74 80.71 80.71 0.0K
10:10 80.71 80.71 80.71 80.71 0.0K
10:15 80.71 80.71 80.32 80.70 0.0K
10:20 80.70 80.70 80.67 80.67 0.0K
10:25 80.67 80.67 80.67 80.67 0.0K
10:30 80.66 80.66 80.66 80.66 0.0K
10:35 80.66 80.66 80.40 80.40 0.2K
10:40 80.65 80.65 80.50 80.51 0.0K
10:45 80.51 80.51 80.50 80.50 0.0K
10:50 80.50 80.50 80.33 80.33 0.0K
10:55 80.35 80.35 80.35 80.35 0.0K
11:00 80.35 80.54 80.35 80.54 0.0K
11:05 80.53 80.54 80.53 80.54 0.0K
11:10 80.51 80.51 80.50 80.50 0.2K
11:15 80.51 80.51 80.51 80.51 0.0K
11:20 80.51 80.51 80.40 80.51 0.1K
11:25 80.50 80.51 80.42 80.50 0.1K
11:30 80.50 80.50 80.50 80.50 0.0K
11:35 80.50 80.50 80.50 80.50 0.1K
11:40 80.50 80.51 80.50 80.51 0.1K
11:45 80.51 80.51 80.51 80.51 0.0K
11:50 80.51 80.51 80.50 80.51 0.0K
11:55 80.51 80.51 80.49 80.49 0.1K
12:00 80.49 80.49 80.49 80.49 0.1K
12:05 80.49 80.51 80.49 80.51 0.0K
12:10 80.51 80.64 80.51 80.64 0.7K
12:15 80.64 80.67 80.64 80.67 0.0K
12:20 80.67 80.67 80.66 80.67 0.0K
12:25 80.67 80.70 80.66 80.70 0.2K
12:30 80.70 80.74 80.67 80.74 0.0K
12:35 80.74 80.80 80.74 80.79 0.0K
12:40 80.80 80.80 80.70 80.80 0.0K
12:45 80.80 80.80 80.80 80.80 0.0K
12:50 80.80 80.80 80.80 80.80 0.0K
12:55 80.80 80.82 80.80 80.82 0.0K
13:00 80.82 80.93 80.82 80.93 0.0K
13:05 80.93 80.94 80.93 80.93 0.0K
13:10 80.93 80.94 80.93 80.93 0.0K
13:15 80.94 80.94 80.93 80.94 0.1K
13:20 80.94 80.94 80.94 80.94 0.0K
13:25 80.94 80.94 80.94 80.94 0.0K
13:30 80.94 80.94 80.94 80.94 0.0K
13:35 80.94 80.94 80.93 80.93 0.1K
13:40 80.93 80.97 80.90 80.97 0.0K
13:45 80.97 80.99 80.97 80.99 0.0K
13:50 80.99 81.00 80.80 80.99 0.2K
13:55 80.97 80.98 80.81 80.81 0.0K
14:00 80.81 80.98 80.81 80.97 0.0K
14:05 80.97 81.00 80.81 80.81 0.1K
14:10 80.99 81.00 80.82 80.82 0.0K
14:15 80.99 81.00 80.99 81.00 0.0K
14:20 81.00 81.00 81.00 81.00 0.0K
14:25 81.00 81.00 80.86 81.00 0.0K
14:30 81.00 81.00 80.99 80.99 0.0K
14:35 80.99 80.99 80.98 80.99 0.0K
14:40 80.99 80.99 80.98 80.98 0.0K
14:45 80.98 80.99 80.98 80.99 0.0K
14:50 80.99 80.99 80.99 80.99 0.0K
14:55 80.87 80.99 80.87 80.99 0.0K
15:00 80.99 80.99 80.90 80.99 0.0K
15:05 80.99 80.99 80.72 80.97 0.4K
15:10 80.98 81.00 80.84 80.84 0.1K
15:15 80.98 80.99 80.87 80.99 0.0K
15:20 80.99 80.99 80.86 80.98 0.0K
15:25 80.98 80.98 80.97 80.98 0.0K
15:30 80.98 81.00 80.82 80.82 0.0K
15:35 80.97 80.97 80.83 80.83 0.0K
15:40 80.87 81.00 80.87 81.00 0.0K
15:45 81.00 81.00 80.97 80.97 0.1K
15:50 80.99 81.00 80.84 81.00 0.0K
15:55 81.00 81.00 80.88 81.00 0.0K
16:00 80.88 80.98 80.88 80.98 0.0K
16:05 80.98 81.00 80.84 80.98 0.0K
16:10 80.98 80.98 80.95 80.95 0.0K
16:15 80.98 81.00 80.75 81.00 0.1K
16:20 80.98 80.99 80.98 80.99 0.1K
16:25 80.99 80.99 80.98 80.99 0.0K
16:30 80.98 80.99 80.98 80.99 0.0K
16:35 80.98 80.99 80.98 80.99 0.0K
16:40 80.98 80.99 80.98 80.99 0.1K
16:45 80.99 80.99 80.98 80.98 0.0K
16:55 80.98 80.98 80.98 80.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available