Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.97 80.97 80.92 80.97 0.2K
10:05 82.20 82.20 81.65 81.65 0.0K
10:10 82.20 82.20 81.66 82.17 0.1K
10:15 82.20 82.20 82.14 82.15 0.0K
10:20 82.20 82.39 82.20 82.39 0.1K
10:25 82.47 82.48 82.40 82.48 0.0K
10:30 82.48 82.48 82.20 82.20 0.0K
10:35 82.20 82.24 82.11 82.11 0.0K
10:40 82.22 82.22 82.11 82.22 0.1K
10:45 82.22 82.22 82.11 82.22 0.1K
10:50 82.22 82.22 82.22 82.22 0.0K
10:55 82.22 82.22 82.22 82.22 0.1K
11:00 82.22 82.22 82.13 82.18 0.1K
11:05 82.16 82.16 82.04 82.04 0.1K
11:10 82.03 82.03 82.03 82.03 0.0K
11:15 82.02 82.02 82.00 82.00 0.1K
11:20 82.02 82.02 81.99 82.00 0.1K
11:25 82.00 82.00 82.00 82.00 0.0K
11:30 82.00 82.00 82.00 82.00 0.0K
11:35 82.00 82.00 81.99 81.99 0.1K
11:40 82.00 82.00 81.99 82.00 0.0K
11:45 81.99 81.99 81.98 81.99 0.1K
11:50 81.99 81.99 81.85 81.95 0.1K
11:55 81.94 81.94 81.67 81.87 0.1K
12:00 81.88 81.89 81.68 81.68 0.0K
12:05 81.68 81.68 81.58 81.58 0.1K
12:10 81.58 81.58 81.58 81.58 0.0K
12:15 81.53 81.55 81.53 81.55 0.0K
12:20 81.55 81.56 81.54 81.55 0.1K
12:25 81.57 81.57 81.55 81.55 0.1K
12:30 81.56 81.56 81.54 81.55 0.1K
12:35 81.55 81.55 81.54 81.55 0.0K
12:40 81.57 81.57 81.55 81.55 0.1K
12:45 81.55 81.56 81.53 81.53 0.1K
12:50 81.51 81.51 81.51 81.51 0.0K
12:55 81.51 81.52 81.51 81.51 0.1K
13:00 81.56 81.57 81.56 81.56 0.0K
13:05 81.56 81.56 81.54 81.54 0.2K
13:10 81.52 81.52 81.48 81.48 0.1K
13:15 81.48 81.48 81.31 81.44 0.0K
13:20 81.62 81.74 81.62 81.67 0.0K
13:25 81.95 81.96 81.95 81.95 0.1K
13:30 81.95 81.95 81.93 81.94 0.0K
13:35 81.95 81.95 81.93 81.94 0.0K
13:40 81.95 81.95 81.95 81.95 0.0K
13:45 81.95 81.95 81.94 81.94 0.1K
13:50 81.95 81.95 81.95 81.95 0.0K
13:55 82.00 82.01 81.94 81.94 0.1K
14:00 82.01 82.01 82.01 82.01 0.0K
14:05 82.19 82.19 82.00 82.00 0.0K
14:10 82.18 82.18 81.90 82.00 0.1K
14:15 82.17 82.18 82.17 82.18 0.0K
14:20 82.16 82.16 82.01 82.01 0.0K
14:25 82.18 82.18 81.84 81.84 0.2K
14:30 81.88 81.88 81.88 81.88 0.0K
14:35 81.88 81.88 81.88 81.88 0.1K
14:40 81.88 81.88 81.87 81.87 0.0K
14:45 81.88 81.88 81.87 81.87 0.0K
14:50 82.14 82.14 82.00 82.00 0.0K
14:55 82.18 82.18 82.01 82.01 0.1K
15:00 82.18 82.18 81.89 81.89 0.2K
15:05 81.91 81.91 81.91 81.91 0.0K
15:10 81.91 81.91 81.91 81.91 0.0K
15:15 81.91 81.91 81.90 81.90 0.1K
15:20 82.17 82.17 81.83 81.84 0.1K
15:25 81.85 82.08 81.83 81.84 0.1K
15:30 82.09 82.13 81.84 81.88 0.1K
15:35 81.87 82.00 81.86 82.00 0.0K
15:40 81.99 82.02 81.96 82.02 0.0K
15:45 81.96 82.02 81.96 82.02 0.1K
15:50 81.98 82.18 81.98 81.98 0.0K
15:55 81.97 81.98 81.97 81.97 0.1K
16:00 81.96 82.00 81.96 82.00 0.0K
16:05 81.96 82.01 81.96 82.01 0.0K
16:10 81.96 82.01 81.96 82.01 0.0K
16:15 81.96 82.01 81.96 82.01 0.0K
16:20 81.96 82.01 81.96 82.01 0.0K
16:25 81.96 82.01 81.96 82.01 0.0K
16:30 82.01 82.01 82.00 82.01 0.0K
16:35 81.96 82.01 81.95 82.01 0.2K
16:40 82.01 82.01 81.96 82.00 0.0K
16:45 82.00 82.01 81.95 81.95 0.1K
16:50 81.95 82.02 81.95 81.95 0.0K
16:55 81.82 81.82 81.82 81.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available