Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.74 84.25 83.74 84.25 0.1K
10:05 83.96 84.21 83.96 84.21 0.0K
10:10 84.22 84.24 84.22 84.24 0.0K
10:15 84.24 84.25 84.22 84.25 0.0K
10:20 84.25 84.25 84.25 84.25 0.0K
10:25 84.25 84.25 84.25 84.25 0.0K
10:30 84.25 84.25 84.24 84.25 0.0K
10:35 84.25 84.25 84.24 84.24 0.0K
10:40 84.25 84.25 84.23 84.23 0.0K
10:45 84.09 84.16 84.09 84.16 0.1K
10:50 84.17 84.18 84.17 84.18 0.1K
10:55 84.22 84.25 84.18 84.25 0.1K
11:00 84.25 84.25 84.25 84.25 0.0K
11:05 84.25 84.25 84.25 84.25 0.0K
11:10 84.25 84.25 84.25 84.25 0.0K
11:15 84.25 84.25 84.24 84.24 0.0K
11:20 84.23 84.23 84.22 84.22 0.0K
11:25 84.22 84.23 84.22 84.23 0.0K
11:30 84.23 84.23 84.01 84.19 0.1K
11:35 84.17 84.19 84.17 84.19 0.0K
11:40 84.19 84.19 84.08 84.08 0.0K
11:45 84.08 84.15 84.08 84.15 0.0K
11:50 84.15 84.15 84.09 84.10 0.1K
11:55 84.10 84.14 84.01 84.01 0.1K
12:00 84.11 84.11 84.00 84.10 0.0K
12:05 84.00 84.08 83.97 84.00 0.2K
12:10 84.00 84.00 84.00 84.00 0.0K
12:15 84.00 84.12 84.00 84.11 0.1K
12:20 84.11 84.16 84.00 84.00 0.0K
12:25 84.00 84.09 84.00 84.00 0.1K
12:30 84.00 84.06 83.70 83.70 0.5K
12:35 83.74 83.74 83.70 83.70 0.0K
12:40 83.71 83.71 83.71 83.71 0.0K
12:45 83.71 83.71 83.71 83.71 0.0K
12:50 83.71 83.71 83.51 83.64 0.0K
12:55 83.65 83.71 83.65 83.71 0.0K
13:00 83.71 83.71 83.71 83.71 0.0K
13:05 83.71 83.74 83.71 83.74 0.0K
13:10 83.74 83.74 83.74 83.74 0.0K
13:15 83.74 83.74 83.74 83.74 0.0K
13:20 83.77 83.77 83.76 83.77 0.0K
13:25 83.77 83.77 83.61 83.77 0.0K
13:30 83.77 83.77 83.77 83.77 0.0K
13:35 83.77 83.77 83.77 83.77 0.0K
13:40 83.77 83.77 83.76 83.76 0.0K
13:45 83.76 83.76 83.76 83.76 0.0K
13:50 83.77 83.77 83.70 83.77 0.0K
13:55 83.77 83.77 83.77 83.77 0.0K
14:00 83.77 83.77 83.77 83.77 0.0K
14:05 83.77 83.77 83.75 83.77 0.0K
14:10 83.77 83.77 83.75 83.77 0.0K
14:15 83.77 83.77 83.77 83.77 0.0K
14:20 83.77 83.77 83.77 83.77 0.0K
14:25 83.77 83.77 83.77 83.77 0.0K
14:30 83.77 83.77 83.70 83.70 0.0K
14:35 83.70 83.70 83.70 83.70 0.0K
14:40 83.70 83.70 83.70 83.70 0.0K
14:45 83.70 83.70 83.66 83.66 0.0K
14:50 83.70 83.70 83.66 83.66 0.0K
14:55 83.69 83.69 83.69 83.69 0.0K
15:00 83.69 83.69 83.66 83.69 0.0K
15:05 83.69 83.70 83.69 83.70 0.1K
15:10 83.70 83.70 83.70 83.70 0.1K
15:15 83.70 83.70 83.70 83.70 0.0K
15:20 83.70 83.70 83.70 83.70 0.0K
15:25 83.70 83.70 83.70 83.70 0.0K
15:30 83.70 83.70 83.69 83.70 0.1K
15:35 83.70 83.70 83.70 83.70 0.0K
15:40 83.70 83.70 83.70 83.70 0.0K
15:45 83.70 83.70 83.13 83.46 0.7K
15:50 83.46 83.66 83.46 83.66 0.0K
15:55 83.68 83.70 83.65 83.70 0.0K
16:00 83.70 83.70 83.69 83.70 0.0K
16:05 83.67 83.70 83.65 83.70 0.0K
16:10 83.70 83.70 83.14 83.14 0.4K
16:15 83.24 83.42 83.24 83.42 0.0K
16:20 83.42 83.42 83.42 83.42 0.1K
16:25 83.42 83.42 83.42 83.42 0.0K
16:30 83.42 83.70 83.29 83.70 0.1K
16:35 83.70 83.70 83.70 83.70 0.0K
16:40 83.70 83.70 83.70 83.70 0.0K
16:45 83.70 83.70 82.07 82.07 1.2K
16:50 83.30 83.42 81.39 81.39 0.9K
16:55 84.25 84.25 84.25 84.25 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available