Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 83.02 83.02 83.02 83.02 0.0K
10:10 83.11 83.97 82.81 83.97 0.0K
10:15 83.68 83.69 83.68 83.68 0.3K
10:20 83.69 83.69 83.68 83.68 0.0K
10:25 83.40 83.68 83.40 83.68 0.0K
10:30 83.67 83.67 83.67 83.67 0.0K
10:35 83.65 83.65 83.65 83.65 0.0K
10:40 83.66 83.68 83.66 83.68 0.0K
10:45 83.68 83.68 83.68 83.68 0.0K
10:50 83.68 83.68 83.66 83.66 0.0K
10:55 83.64 83.64 83.64 83.64 0.0K
11:00 83.48 83.48 82.90 82.90 0.0K
11:05 82.90 82.90 82.90 82.90 0.1K
11:10 82.90 82.90 82.87 82.90 0.0K
11:15 82.90 82.90 82.90 82.90 0.2K
11:25 82.90 82.98 82.90 82.98 0.1K
11:30 82.98 82.98 82.98 82.98 0.0K
11:35 83.00 83.63 83.00 83.63 0.0K
11:40 83.65 83.65 83.13 83.36 0.3K
11:45 83.36 83.37 83.09 83.36 0.1K
11:50 83.37 83.37 83.21 83.37 0.0K
11:55 83.37 83.37 83.21 83.36 0.0K
12:00 83.37 83.37 83.21 83.36 0.0K
12:05 83.37 83.37 83.21 83.36 0.0K
12:10 83.36 83.37 83.21 83.36 0.0K
12:15 83.37 83.37 83.21 83.37 0.0K
12:20 83.37 83.37 83.21 83.36 0.0K
12:25 83.37 83.66 83.22 83.66 0.3K
12:30 83.66 83.66 83.46 83.65 0.1K
12:35 83.65 83.66 83.49 83.65 0.1K
12:40 83.66 83.66 83.46 83.66 0.0K
12:45 83.66 83.66 83.39 83.39 0.1K
12:50 83.55 83.66 83.40 83.66 0.0K
12:55 83.66 83.66 83.39 83.64 0.1K
13:00 83.40 83.66 83.40 83.65 0.0K
13:05 83.66 83.68 83.43 83.68 0.0K
13:10 83.68 83.69 83.50 83.69 0.1K
13:15 83.54 83.69 83.52 83.60 0.0K
13:20 83.60 83.60 83.50 83.60 0.0K
13:25 83.51 83.60 83.50 83.60 0.1K
13:30 83.60 83.60 83.50 83.60 0.0K
13:35 83.51 83.60 83.51 83.60 0.0K
13:40 83.51 83.60 83.50 83.51 0.1K
13:45 83.59 83.69 83.50 83.69 0.0K
13:50 83.69 83.69 83.57 83.69 0.0K
13:55 83.69 83.69 83.56 83.69 0.0K
14:00 83.69 83.69 83.40 83.49 0.1K
14:05 83.42 83.67 83.41 83.67 0.0K
14:10 83.67 83.67 83.48 83.67 0.0K
14:15 83.53 83.69 83.50 83.69 0.1K
14:20 83.68 83.69 83.56 83.69 0.0K
14:25 83.56 83.69 83.56 83.69 0.0K
14:30 83.94 84.30 83.74 84.30 0.2K
14:35 84.17 84.66 84.17 84.66 0.0K
14:40 84.67 84.67 83.95 84.58 0.1K
14:45 84.31 84.67 84.31 84.65 0.0K
14:50 84.42 84.66 84.37 84.66 0.1K
14:55 84.51 84.67 84.42 84.66 0.1K
15:00 84.66 84.66 84.37 84.47 0.0K
15:05 84.48 84.49 84.32 84.48 0.1K
15:10 84.48 84.48 84.28 84.48 0.1K
15:15 84.34 84.65 84.29 84.65 0.0K
15:20 84.54 84.65 84.31 84.65 0.1K
15:25 84.53 84.67 84.39 84.63 0.1K
15:30 84.36 84.59 84.33 84.49 0.1K
15:35 84.28 84.49 84.23 84.49 0.1K
15:40 84.24 84.49 84.23 84.49 0.2K
15:45 84.28 84.49 84.26 84.26 0.1K
15:50 84.47 84.49 84.25 84.35 0.1K
15:55 84.34 84.49 84.28 84.45 0.1K
16:00 84.45 84.50 84.31 84.50 0.1K
16:05 84.39 84.50 84.38 84.50 0.0K
16:10 84.38 84.67 84.37 84.65 0.1K
16:15 84.65 84.67 84.65 84.67 0.2K
16:20 84.67 84.67 84.49 84.49 0.0K
16:25 84.49 84.50 84.39 84.49 0.1K
16:30 84.49 84.49 84.45 84.45 0.1K
16:35 84.43 84.43 84.25 84.38 0.0K
16:40 84.37 84.37 83.95 83.95 0.0K
16:45 84.20 84.20 83.92 84.13 0.0K
16:50 84.14 84.49 84.02 84.02 0.1K
16:55 84.02 84.02 84.02 84.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available