Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.41 84.02 83.41 84.02 0.1K
10:05 84.55 84.58 84.55 84.58 0.0K
10:10 84.20 84.58 84.20 84.58 0.0K
10:15 84.29 84.29 84.03 84.03 0.1K
10:25 84.32 84.58 84.31 84.56 0.1K
10:30 84.59 84.59 84.21 84.21 0.1K
10:35 84.09 84.09 84.04 84.05 0.0K
10:40 84.20 84.20 84.20 84.20 0.0K
10:45 84.20 84.20 84.10 84.20 0.0K
10:50 84.20 84.20 84.20 84.20 0.0K
10:55 84.20 84.21 84.20 84.21 0.0K
11:00 84.05 84.05 84.05 84.05 0.0K
11:05 84.06 84.06 84.06 84.06 0.0K
11:10 84.05 84.05 84.02 84.02 0.1K
11:15 84.02 84.06 83.76 83.76 0.1K
11:20 83.78 83.78 83.78 83.78 0.0K
11:25 83.78 83.78 83.40 83.40 0.1K
11:30 83.40 83.47 83.40 83.40 0.0K
11:35 83.40 83.46 83.17 83.17 0.0K
11:40 83.17 83.39 83.17 83.18 0.0K
11:45 83.20 83.25 83.20 83.23 0.0K
11:50 83.23 83.25 83.23 83.25 0.2K
11:55 83.25 83.32 83.25 83.32 0.0K
12:00 83.32 83.33 83.26 83.26 0.1K
12:05 83.68 83.68 83.42 83.42 0.0K
12:10 83.50 83.50 83.36 83.36 0.0K
12:15 83.38 83.68 83.38 83.48 0.0K
12:20 83.48 83.64 83.46 83.63 0.0K
12:25 83.46 83.55 83.36 83.37 0.0K
12:30 83.37 83.52 83.36 83.37 0.0K
12:35 83.37 83.52 83.36 83.52 0.0K
12:40 83.52 83.65 83.52 83.60 0.0K
12:45 83.60 83.65 83.56 83.65 0.0K
12:50 83.56 83.65 83.56 83.56 0.0K
12:55 83.56 83.66 83.56 83.56 0.0K
13:00 83.56 84.00 83.56 83.56 0.1K
13:05 83.71 83.71 83.56 83.59 0.0K
13:10 83.58 83.72 83.56 83.56 0.0K
13:15 83.69 83.69 83.56 83.69 0.0K
13:20 83.72 83.89 83.68 83.73 0.0K
13:25 83.68 83.73 83.68 83.68 0.0K
13:30 83.73 83.73 83.68 83.68 0.0K
13:35 83.68 83.73 83.68 83.68 0.1K
13:40 83.68 83.91 83.67 83.74 0.0K
13:45 83.73 83.90 83.73 83.79 0.0K
13:50 83.94 83.95 83.75 83.75 0.0K
13:55 83.90 83.90 83.62 83.62 0.0K
14:00 83.62 83.74 83.58 83.73 0.0K
14:05 83.58 83.98 83.58 83.90 0.0K
14:10 83.74 83.98 83.74 83.80 0.0K
14:15 83.97 84.00 83.81 83.97 0.0K
14:20 83.96 83.97 83.95 83.97 0.2K
14:25 83.95 84.00 83.95 83.96 0.0K
14:30 83.96 84.00 83.81 83.99 0.1K
14:35 83.84 84.00 83.84 84.00 0.1K
14:40 83.87 84.00 83.82 83.97 0.0K
14:45 83.82 83.96 83.81 83.95 0.1K
14:50 83.82 83.97 83.80 83.94 0.0K
14:55 83.95 83.98 83.82 83.84 0.1K
15:00 83.84 83.98 83.84 83.97 0.0K
15:05 83.97 83.98 83.97 83.98 0.0K
15:10 83.97 83.98 83.80 83.80 0.0K
15:15 83.81 83.98 83.81 83.85 0.1K
15:20 83.85 83.98 83.80 83.83 0.0K
15:25 83.95 83.98 83.80 83.90 0.0K
15:30 83.90 83.97 83.90 83.90 0.0K
15:35 83.90 83.98 83.80 83.90 0.1K
15:40 83.98 83.98 83.90 83.90 0.0K
15:45 83.98 83.98 83.90 83.98 0.0K
15:50 83.91 83.98 83.90 83.90 0.0K
15:55 83.97 83.98 83.90 83.90 0.0K
16:00 83.98 83.98 83.80 83.90 0.0K
16:05 83.90 83.98 83.80 83.96 0.0K
16:10 83.96 83.97 83.95 83.96 0.0K
16:15 83.95 83.95 83.90 83.90 0.1K
16:20 83.90 83.94 83.80 83.94 0.0K
16:25 83.94 83.95 83.93 83.93 0.0K
16:35 83.93 83.93 83.93 83.93 0.0K
16:40 83.93 83.94 83.81 83.90 0.3K
16:45 83.90 83.95 83.90 83.90 0.0K
16:50 83.90 83.90 83.80 83.80 0.0K
16:55 83.80 83.80 83.80 83.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available