Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.80 83.97 83.80 83.97 0.1K
10:05 83.97 83.97 83.97 83.97 0.0K
10:10 83.97 83.97 83.96 83.97 0.0K
10:15 83.97 84.25 83.97 84.09 0.2K
10:20 84.00 84.00 83.99 83.99 0.0K
10:25 83.99 84.00 83.99 83.99 0.0K
10:30 83.99 84.00 83.99 84.00 0.1K
10:35 84.00 84.00 83.98 83.99 0.0K
10:40 83.98 83.99 83.98 83.99 0.0K
10:45 83.98 83.99 83.96 83.98 0.2K
10:50 83.99 84.00 83.71 83.98 0.1K
10:55 84.41 84.41 83.80 83.81 0.7K
11:00 83.99 84.00 83.79 83.99 0.1K
11:05 84.23 84.54 83.99 84.00 0.2K
11:10 83.99 84.00 83.82 83.83 0.0K
11:15 83.82 84.00 83.82 83.82 0.0K
11:20 84.00 84.00 83.81 83.81 0.0K
11:25 83.82 84.00 83.80 83.80 0.0K
11:30 83.80 84.05 83.75 83.75 0.0K
11:35 83.98 83.98 83.75 83.76 0.0K
11:40 83.75 84.05 83.75 84.00 0.0K
11:45 83.77 83.79 83.77 83.78 0.0K
11:50 83.96 84.54 83.83 83.83 0.1K
11:55 83.81 83.99 83.81 83.99 0.0K
12:00 83.79 83.91 83.79 83.91 0.0K
12:05 83.92 84.54 83.75 83.98 0.2K
12:10 83.98 84.01 83.85 83.85 0.0K
12:15 83.85 83.99 83.85 83.85 0.0K
12:20 83.98 83.99 83.85 83.85 0.0K
12:25 83.85 83.98 83.85 83.85 0.0K
12:30 83.78 84.27 83.78 84.00 0.1K
12:35 83.83 84.00 83.83 83.85 0.0K
12:40 83.87 84.00 83.87 84.00 0.0K
12:45 83.87 84.00 83.77 83.90 0.0K
12:50 83.90 83.90 83.76 83.79 0.0K
12:55 84.07 84.07 83.90 83.90 0.0K
13:00 83.85 84.00 83.84 83.99 0.0K
13:05 84.00 84.00 83.85 83.85 0.0K
13:10 83.85 83.85 83.71 83.71 0.0K
13:15 83.85 83.85 83.67 83.67 0.0K
13:20 83.67 83.84 83.66 83.67 0.0K
13:25 83.66 83.84 83.66 83.67 0.0K
13:30 83.84 83.84 83.67 83.68 0.0K
13:35 83.82 83.82 83.70 83.82 0.0K
13:40 83.72 83.84 83.72 83.84 0.0K
13:45 83.75 83.83 83.75 83.83 0.0K
13:50 83.83 83.84 83.65 83.84 0.0K
13:55 83.86 83.86 83.69 83.80 0.1K
14:00 83.03 83.44 83.03 83.16 0.7K
14:05 83.18 83.96 83.18 83.68 0.4K
14:10 83.96 83.96 83.70 83.70 0.0K
14:15 83.96 83.96 83.73 83.77 0.0K
14:20 83.94 83.95 83.78 83.83 0.0K
14:25 83.84 83.95 83.84 83.84 0.0K
14:30 83.95 83.96 83.84 83.84 0.0K
14:35 83.84 83.96 83.84 83.96 0.0K
14:40 83.96 83.96 83.10 83.22 0.2K
14:45 83.22 83.49 83.21 83.22 0.0K
14:50 83.29 83.56 83.28 83.28 0.0K
14:55 83.29 83.55 83.28 83.55 0.0K
15:00 83.29 83.55 83.29 83.29 0.0K
15:05 83.55 83.57 83.28 83.57 0.0K
15:10 83.29 83.83 83.29 83.83 0.0K
15:15 83.83 83.83 83.65 83.66 0.0K
15:20 83.66 83.89 83.66 83.89 0.0K
15:25 83.84 83.93 83.83 83.93 0.0K
15:30 83.85 83.90 83.65 83.65 0.0K
15:35 83.64 83.83 83.57 83.81 0.1K
15:40 83.59 83.82 83.57 83.59 0.0K
15:45 83.56 83.59 83.56 83.56 0.0K
15:50 83.78 83.79 83.57 83.57 0.0K
15:55 83.56 83.57 83.56 83.57 0.0K
16:00 83.56 83.57 83.35 83.52 0.0K
16:05 83.34 83.56 83.34 83.56 0.0K
16:10 83.57 83.57 83.34 83.34 0.0K
16:15 83.36 83.55 83.33 83.33 0.0K
16:20 83.35 83.44 83.33 83.42 0.2K
16:25 83.43 83.79 83.30 83.51 0.1K
16:30 83.55 83.59 83.38 83.59 0.0K
16:35 83.38 83.55 83.35 83.35 0.1K
16:40 83.55 83.57 83.31 83.31 0.0K
16:45 83.57 83.57 83.30 83.30 0.0K
16:50 83.55 83.57 83.31 83.57 0.0K
16:55 83.54 83.54 83.54 83.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available