Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.81 83.81 83.80 83.80 0.1K
10:05 83.89 83.89 83.89 83.89 0.0K
10:10 83.89 83.89 83.89 83.89 0.0K
10:15 83.88 83.88 83.88 83.88 0.0K
10:20 83.99 83.99 83.99 83.99 0.0K
10:25 83.99 83.99 83.99 83.99 0.0K
10:30 83.99 83.99 83.99 83.99 0.0K
10:35 83.84 83.84 83.74 83.74 0.1K
10:40 83.75 83.75 83.75 83.75 0.0K
10:45 83.75 83.75 83.75 83.75 0.0K
10:50 83.74 83.74 83.74 83.74 0.0K
10:55 83.74 83.74 83.74 83.74 0.0K
11:00 83.74 83.74 83.45 83.45 0.3K
11:05 83.45 83.45 83.45 83.45 0.0K
11:10 83.45 83.45 83.45 83.45 0.0K
11:15 83.34 83.44 83.34 83.44 0.0K
11:20 83.45 83.45 83.45 83.45 0.0K
11:25 83.45 83.45 83.45 83.45 0.0K
11:30 83.45 83.45 83.45 83.45 0.0K
11:35 83.45 83.45 83.45 83.45 0.0K
11:40 83.35 83.45 83.34 83.45 0.0K
11:45 83.45 83.46 83.17 83.17 0.0K
11:50 82.96 83.12 82.96 83.12 0.2K
11:55 83.13 83.21 83.13 83.21 0.0K
12:00 83.25 83.29 83.25 83.29 0.0K
12:05 83.29 83.29 83.28 83.29 0.0K
12:10 83.28 83.29 83.06 83.29 0.0K
12:15 83.29 83.29 83.28 83.28 0.0K
12:20 83.28 83.29 83.28 83.29 0.0K
12:25 83.28 83.28 83.27 83.27 0.0K
12:30 83.27 83.28 83.09 83.09 0.1K
12:35 83.09 83.28 83.04 83.26 0.0K
12:40 83.25 83.26 83.25 83.26 0.0K
12:45 83.26 83.26 82.97 82.97 0.3K
12:50 82.96 82.98 82.96 82.98 0.0K
12:55 82.98 82.98 82.98 82.98 0.1K
13:00 82.98 82.98 82.97 82.97 0.0K
13:05 82.97 82.98 82.97 82.98 0.0K
13:10 82.98 82.98 82.98 82.98 0.0K
13:15 82.98 82.98 82.92 82.98 0.0K
13:20 82.98 82.98 82.98 82.98 0.0K
13:25 82.98 82.98 82.98 82.98 0.1K
13:30 82.98 83.09 82.98 83.09 0.0K
13:35 83.11 83.19 83.11 83.19 0.0K
13:40 83.19 83.19 83.19 83.19 0.0K
13:45 83.18 83.18 83.18 83.18 0.0K
13:50 83.20 83.20 83.20 83.20 0.0K
13:55 83.20 83.20 83.15 83.19 0.0K
14:00 83.19 83.21 83.19 83.21 0.0K
14:05 83.21 83.22 83.04 83.22 0.0K
14:10 83.22 83.22 83.04 83.22 0.0K
14:15 83.22 83.27 83.22 83.26 0.0K
14:20 83.26 83.26 83.26 83.26 0.0K
14:25 83.26 83.26 83.26 83.26 0.0K
14:30 83.26 83.26 83.22 83.26 0.2K
14:35 83.26 83.26 83.22 83.26 0.0K
14:40 83.26 83.29 83.23 83.24 0.1K
14:45 83.44 83.44 83.23 83.23 0.0K
14:50 83.43 83.44 83.22 83.41 0.0K
14:55 83.46 83.46 83.26 83.27 0.1K
15:00 83.42 83.46 83.27 83.46 0.0K
15:05 83.42 83.44 83.22 83.44 0.1K
15:10 83.28 83.43 83.22 83.22 0.0K
15:15 83.22 83.41 83.22 83.41 0.0K
15:20 83.23 83.45 83.17 83.38 0.1K
15:25 83.38 83.45 83.19 83.33 0.0K
15:30 83.20 83.37 83.15 83.15 0.0K
15:35 83.11 83.30 83.10 83.13 0.0K
15:40 83.32 83.42 83.00 83.24 0.1K
15:45 83.23 83.33 83.23 83.23 0.0K
15:50 83.23 83.39 83.23 83.39 0.0K
15:55 83.24 83.38 83.24 83.38 0.0K
16:00 83.26 83.39 83.23 83.38 0.0K
16:05 83.23 83.44 83.01 83.42 0.0K
16:10 83.42 83.44 83.16 83.32 0.0K
16:15 83.17 83.21 83.06 83.06 0.0K
16:20 83.35 83.35 83.00 83.00 0.0K
16:25 83.00 83.13 82.96 82.97 0.1K
16:30 82.96 83.13 82.96 82.97 0.0K
16:35 82.97 82.98 82.97 82.97 0.0K
16:40 82.97 83.15 82.97 83.11 0.0K
16:45 82.97 83.15 82.97 83.01 0.0K
16:50 83.15 83.15 82.98 83.15 0.0K
16:55 82.98 82.98 82.98 82.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available