Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.87 82.98 82.87 82.97 0.3K
10:05 82.87 82.97 82.87 82.87 0.2K
10:10 82.87 82.98 82.87 82.87 0.1K
10:15 82.87 82.97 82.87 82.97 0.2K
10:20 82.88 82.88 82.50 82.52 0.3K
10:25 82.50 82.57 82.22 82.30 0.1K
10:30 82.27 82.27 81.99 81.99 0.1K
10:35 81.98 82.00 81.76 81.99 0.0K
10:40 82.00 82.00 81.69 81.69 0.0K
10:45 81.62 81.64 81.59 81.59 0.0K
10:50 81.58 81.59 81.51 81.59 0.0K
10:55 81.58 81.58 81.57 81.58 0.1K
11:00 81.58 81.58 81.50 81.50 0.0K
11:05 81.22 81.22 81.00 81.02 0.1K
11:10 81.01 81.19 81.01 81.03 0.1K
11:15 81.18 81.21 81.18 81.21 0.1K
11:25 81.30 81.30 81.30 81.30 0.0K
11:30 81.39 81.39 81.38 81.38 0.0K
11:35 81.31 81.58 81.31 81.31 0.1K
11:40 81.39 81.39 81.39 81.39 0.0K
11:45 81.59 81.59 81.59 81.59 0.0K
11:50 81.58 81.58 81.31 81.31 0.1K
11:55 81.58 81.60 81.32 81.60 0.2K
12:00 81.60 81.82 81.60 81.82 0.2K
12:05 81.82 82.57 81.80 81.80 0.1K
12:10 81.81 82.35 81.81 82.35 0.0K
12:20 82.37 82.50 82.37 82.50 0.0K
12:25 82.38 82.97 82.38 82.97 0.1K
12:30 82.38 82.50 82.38 82.50 0.0K
12:35 82.50 82.50 82.36 82.36 0.0K
12:40 82.50 82.63 82.36 82.63 0.0K
12:45 82.49 82.56 82.45 82.50 0.2K
12:50 82.50 82.50 82.50 82.50 0.0K
12:55 82.45 82.54 82.45 82.54 0.0K
13:00 82.50 82.50 82.45 82.50 0.0K
13:05 82.50 82.50 82.35 82.35 0.0K
13:10 82.48 82.50 82.48 82.50 0.0K
13:15 82.50 82.50 82.50 82.50 0.0K
13:20 82.22 82.22 82.01 82.01 0.1K
13:25 82.01 82.09 82.01 82.01 0.0K
13:30 82.01 82.10 81.82 81.83 0.1K
13:35 81.61 81.83 81.45 81.55 0.1K
13:40 81.56 82.10 81.45 82.10 0.0K
13:45 82.10 82.10 81.88 82.00 0.0K
13:50 81.83 82.10 81.79 82.10 0.0K
13:55 82.10 82.23 81.50 81.51 0.1K
14:00 81.66 82.23 81.66 82.23 0.0K
14:05 82.33 82.34 82.06 82.33 0.0K
14:10 82.33 82.34 82.07 82.34 0.0K
14:15 82.34 82.34 81.67 81.80 0.1K
14:20 81.68 82.34 81.68 82.07 0.0K
14:25 82.34 82.50 82.09 82.50 0.0K
14:30 82.49 82.50 82.23 82.49 0.0K
14:35 82.50 82.50 82.28 82.50 0.0K
14:40 82.50 82.50 82.28 82.49 0.0K
14:45 82.49 82.49 82.23 82.37 0.0K
14:50 82.38 82.38 82.24 82.24 0.0K
14:55 82.37 82.37 82.20 82.24 0.0K
15:00 82.09 82.23 82.09 82.22 0.0K
15:05 82.22 82.22 82.07 82.19 0.0K
15:10 82.20 82.20 82.20 82.20 0.0K
15:15 82.23 82.23 81.84 82.10 0.0K
15:20 82.10 82.10 81.87 81.88 0.0K
15:25 82.00 82.43 82.00 82.43 0.1K
15:30 82.37 82.37 82.37 82.37 0.0K
15:35 82.28 82.29 82.28 82.29 0.0K
15:40 82.28 82.29 82.28 82.29 0.0K
15:45 82.28 82.50 82.28 82.50 0.0K
15:50 82.29 82.50 82.29 82.50 0.0K
15:55 82.28 82.29 82.28 82.29 0.0K
16:00 82.29 82.29 82.29 82.29 0.0K
16:05 82.27 82.27 82.27 82.27 0.1K
16:10 82.28 82.28 82.28 82.28 0.0K
16:15 82.28 82.29 82.28 82.29 0.1K
16:20 82.28 82.28 82.28 82.28 0.0K
16:25 82.28 82.28 82.28 82.28 0.0K
16:30 82.28 82.29 82.28 82.28 0.0K
16:35 82.28 82.29 82.27 82.27 0.0K
16:40 82.27 82.27 82.27 82.27 0.0K
16:45 82.27 82.29 82.27 82.28 0.0K
16:50 82.28 82.29 82.13 82.13 0.3K
16:55 82.25 82.25 82.25 82.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available