Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 86.97 86.97 86.75 86.75 0.1K
10:05 86.75 86.96 86.75 86.96 0.0K
10:10 86.96 87.30 86.96 87.30 0.0K
10:15 87.30 87.30 87.00 87.00 0.2K
10:20 86.97 87.00 86.97 87.00 0.0K
10:25 87.01 87.01 87.00 87.00 0.1K
10:30 87.01 87.01 87.00 87.01 0.0K
10:35 86.96 87.01 86.79 86.79 0.0K
10:40 86.79 86.79 86.72 86.72 0.1K
10:45 86.72 86.72 86.04 86.42 0.6K
10:50 86.42 86.97 86.42 86.97 0.3K
10:55 86.97 86.97 86.78 86.95 0.1K
11:00 86.71 87.01 86.71 87.01 0.1K
11:05 87.01 87.06 86.79 86.79 0.0K
11:10 87.04 87.06 86.90 87.06 0.1K
11:15 87.06 87.06 87.06 87.06 0.0K
11:20 87.06 87.06 86.94 87.06 0.0K
11:25 87.06 87.06 87.06 87.06 0.0K
11:30 87.05 87.27 87.05 87.27 0.1K
11:35 87.27 87.48 87.27 87.48 0.2K
11:40 87.48 87.48 87.37 87.48 0.3K
11:45 87.48 87.48 87.40 87.40 0.0K
11:50 87.40 87.40 87.31 87.40 0.1K
11:55 87.40 87.40 87.40 87.40 0.0K
12:00 87.40 87.40 87.40 87.40 0.0K
12:05 87.40 87.48 87.40 87.48 0.1K
12:10 87.41 87.48 87.41 87.48 0.1K
12:15 87.48 87.48 87.41 87.48 0.0K
12:20 87.48 87.48 87.41 87.48 0.0K
12:25 87.48 87.48 87.41 87.48 0.0K
12:30 87.48 87.48 87.45 87.48 0.1K
12:35 87.48 87.48 87.46 87.48 0.0K
12:40 87.48 87.48 87.48 87.48 0.0K
12:45 87.45 87.48 87.45 87.48 0.2K
12:50 87.48 87.48 87.48 87.48 0.0K
12:55 87.48 87.48 87.44 87.48 0.1K
13:00 87.48 87.48 87.48 87.48 0.0K
13:05 87.48 87.48 87.40 87.48 0.0K
13:10 87.48 87.50 87.48 87.50 0.0K
13:15 87.50 87.50 87.50 87.50 0.0K
13:20 87.50 87.52 87.40 87.52 0.0K
13:25 87.52 87.60 87.52 87.60 0.0K
13:30 87.60 87.60 87.40 87.60 0.1K
13:35 87.60 87.62 87.60 87.62 0.1K
13:40 87.62 87.62 87.62 87.62 0.0K
13:45 87.62 87.62 87.40 87.61 0.1K
13:50 87.62 87.62 87.41 87.60 0.0K
13:55 87.60 87.61 87.60 87.61 0.0K
14:00 87.61 87.61 87.41 87.56 0.0K
14:05 87.56 87.56 87.56 87.56 0.0K
14:10 87.56 87.61 87.41 87.61 0.1K
14:15 87.61 87.61 87.50 87.61 0.1K
14:20 87.61 87.61 87.53 87.61 0.0K
14:25 87.61 87.69 87.61 87.69 0.1K
14:30 87.69 87.69 87.69 87.69 0.0K
14:35 87.69 87.72 87.69 87.72 0.0K
14:40 87.72 87.84 87.71 87.84 0.0K
14:45 87.84 87.84 87.71 87.84 0.0K
14:50 87.84 87.85 87.84 87.84 0.0K
14:55 87.84 87.85 87.84 87.85 0.1K
15:00 87.85 87.85 87.55 87.76 0.3K
15:05 87.76 87.84 87.75 87.84 0.0K
15:10 87.84 87.85 87.84 87.85 0.0K
15:15 87.85 87.86 87.85 87.86 0.0K
15:20 87.86 87.98 87.86 87.98 0.0K
15:25 87.98 87.98 87.84 87.97 0.1K
15:30 87.97 87.97 87.61 87.79 0.1K
15:35 87.82 87.90 87.66 87.90 0.0K
15:40 87.90 87.95 87.90 87.95 0.0K
15:45 87.95 87.95 87.83 87.95 0.0K
15:50 87.95 87.95 87.95 87.95 0.0K
15:55 87.95 87.97 87.77 87.96 0.0K
16:00 87.96 87.97 87.54 87.54 0.1K
16:05 87.54 87.90 87.51 87.89 0.2K
16:10 87.89 87.99 87.89 87.99 0.1K
16:15 87.98 87.98 87.74 87.97 0.0K
16:20 87.98 87.99 87.97 87.97 0.0K
16:25 87.96 87.96 87.94 87.94 0.0K
16:30 87.96 87.96 87.96 87.96 0.0K
16:35 87.85 87.85 87.73 87.73 0.0K
16:40 87.72 87.97 87.71 87.71 0.0K
16:45 87.71 87.80 87.51 87.80 0.0K
16:50 87.50 87.82 87.50 87.82 0.0K
16:55 87.82 87.82 87.82 87.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available