Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 88.27 88.27 88.25 88.25 0.5K
10:05 87.52 87.52 87.52 87.52 0.0K
10:10 87.51 88.05 87.51 87.57 0.0K
10:15 87.57 87.98 87.57 87.98 0.1K
10:20 88.06 88.06 87.49 87.76 0.1K
10:25 87.51 87.72 87.49 87.56 0.1K
10:30 87.49 87.56 87.48 87.48 0.0K
10:35 87.48 87.56 87.48 87.56 0.0K
10:40 87.49 87.50 87.49 87.50 0.0K
10:45 87.41 87.49 87.41 87.46 0.0K
10:50 87.44 87.44 87.44 87.44 0.0K
10:55 87.40 87.42 87.40 87.40 0.0K
11:00 87.22 87.22 87.02 87.02 0.0K
11:05 87.02 87.49 87.02 87.24 0.1K
11:10 87.10 87.34 87.06 87.32 0.0K
11:15 87.33 87.33 87.13 87.17 0.0K
11:20 87.16 87.32 87.16 87.17 0.0K
11:25 87.29 87.30 87.17 87.30 0.0K
11:30 87.27 87.28 87.17 87.17 0.0K
11:35 87.17 87.28 87.15 87.27 0.0K
11:40 87.15 87.29 87.15 87.29 0.1K
11:45 87.28 87.28 86.72 86.75 0.2K
11:50 86.71 86.71 86.03 86.10 0.0K
11:55 86.09 87.14 86.09 87.14 0.0K
12:00 87.19 87.19 86.82 87.09 0.0K
12:05 86.84 87.28 86.84 87.28 0.0K
12:10 87.25 87.28 87.07 87.25 0.0K
12:15 87.06 87.27 86.99 87.14 0.0K
12:20 87.10 87.19 86.70 86.83 0.1K
12:25 86.83 86.83 86.44 86.44 0.0K
12:30 86.34 86.67 86.34 86.66 0.0K
12:35 86.39 86.77 86.39 86.72 0.0K
12:40 86.71 86.76 86.32 86.43 0.0K
12:45 86.30 86.45 86.22 86.45 0.0K
12:50 86.45 86.45 86.23 86.28 0.0K
12:55 86.44 86.45 86.27 86.45 0.0K
13:00 86.44 86.45 86.27 86.30 0.0K
13:05 86.44 86.45 86.30 86.45 0.0K
13:10 86.44 86.45 86.31 86.45 0.1K
13:15 86.44 86.45 86.31 86.44 0.0K
13:20 86.44 86.45 86.33 86.44 0.0K
13:25 86.44 86.45 86.33 86.45 0.0K
13:30 86.44 86.45 86.31 86.31 0.0K
13:35 86.32 86.40 86.30 86.31 0.0K
13:40 86.30 86.45 86.30 86.45 0.0K
13:45 86.44 86.45 86.44 86.45 0.0K
13:50 86.45 86.45 86.21 86.32 0.3K
13:55 86.21 86.36 86.18 86.36 0.0K
14:00 86.31 86.42 86.31 86.42 0.0K
14:05 86.31 86.42 86.31 86.42 0.0K
14:10 86.42 86.45 86.31 86.32 0.0K
14:15 86.31 86.55 86.31 86.55 0.0K
14:20 86.56 86.57 86.32 86.56 0.0K
14:25 86.36 86.57 86.36 86.56 0.1K
14:30 86.36 86.76 86.35 86.76 0.1K
14:35 86.77 86.78 86.64 86.74 0.1K
14:40 86.74 86.77 86.64 86.77 0.0K
14:45 86.78 86.78 86.64 86.78 0.0K
14:50 86.83 86.84 86.78 86.78 0.1K
14:55 86.84 86.84 86.78 86.84 0.0K
15:00 86.84 86.84 86.76 86.81 0.0K
15:05 86.81 86.81 86.65 86.80 0.0K
15:10 86.80 86.81 86.65 86.79 0.0K
15:15 86.80 86.81 86.65 86.81 0.0K
15:20 86.80 86.81 86.64 86.76 0.0K
15:25 86.80 86.81 86.65 86.80 0.0K
15:30 86.80 86.81 86.65 86.66 0.0K
15:35 86.80 86.81 86.66 86.67 0.0K
15:40 86.80 86.81 86.64 86.64 0.1K
15:45 86.64 86.69 86.64 86.69 0.1K
15:50 86.69 86.74 86.64 86.72 0.0K
15:55 86.72 86.72 86.66 86.72 0.0K
16:00 86.72 86.72 86.66 86.70 0.0K
16:05 86.71 86.84 86.66 86.84 0.0K
16:10 86.84 86.84 86.72 86.84 0.0K
16:15 86.84 86.84 86.84 86.84 0.0K
16:20 86.72 86.84 86.39 86.64 0.0K
16:25 86.66 86.73 86.35 86.36 0.0K
16:30 86.36 86.64 86.36 86.36 0.0K
16:35 86.37 86.83 86.37 86.64 0.0K
16:40 86.64 86.83 86.64 86.64 0.0K
16:45 86.84 86.84 86.64 86.83 0.0K
16:50 86.83 86.90 86.30 86.90 0.3K
16:55 87.26 87.26 87.26 87.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available