Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 86.50 86.50 85.95 86.36 0.0K
10:05 85.87 86.31 85.87 86.31 0.0K
10:10 85.68 85.68 85.68 85.68 0.0K
10:15 85.68 85.68 85.68 85.68 0.0K
10:20 85.68 85.91 85.68 85.91 0.0K
10:25 85.90 85.90 85.75 85.75 0.0K
10:30 86.03 86.03 85.70 85.71 0.1K
10:35 85.99 86.26 85.99 86.02 0.0K
10:40 86.18 86.20 85.89 85.89 0.4K
10:45 85.86 85.88 85.68 85.75 0.3K
10:50 85.69 85.88 85.68 85.80 0.0K
10:55 85.80 85.87 85.80 85.80 0.0K
11:00 85.80 85.85 85.75 85.84 0.1K
11:05 85.75 86.01 84.91 85.31 0.9K
11:10 85.31 85.66 85.31 85.48 0.2K
11:15 85.48 85.63 85.38 85.38 0.4K
11:20 85.43 85.62 85.43 85.46 0.0K
11:25 85.61 85.62 85.38 85.40 0.1K
11:30 85.57 85.60 85.40 85.60 0.0K
11:35 85.56 85.60 85.39 85.39 0.0K
11:40 85.38 85.52 85.37 85.38 0.0K
11:45 85.38 85.56 85.38 85.38 0.1K
11:50 85.38 85.56 85.38 85.41 0.0K
11:55 85.41 85.60 85.38 85.41 0.1K
12:00 85.41 85.46 85.38 85.38 0.1K
12:05 85.46 85.60 85.38 85.60 0.0K
12:10 85.49 85.58 85.38 85.58 0.1K
12:15 85.43 85.60 85.38 85.60 0.0K
12:20 85.41 85.59 84.95 85.08 1.2K
12:25 85.10 85.11 85.03 85.11 0.1K
12:30 85.11 85.30 85.04 85.22 0.2K
12:35 85.22 85.30 85.05 85.06 0.0K
12:40 85.28 85.30 85.09 85.30 0.0K
12:45 85.30 85.30 85.30 85.30 0.0K
12:50 85.30 85.30 85.30 85.30 0.0K
12:55 85.10 85.30 85.10 85.30 0.1K
13:00 85.30 85.31 85.30 85.31 0.0K
13:05 85.30 85.30 85.27 85.29 0.1K
13:10 85.29 85.30 85.29 85.29 0.0K
13:15 85.30 85.30 85.30 85.30 0.0K
13:20 85.30 85.30 85.30 85.30 0.0K
13:25 85.30 85.30 85.30 85.30 0.1K
13:30 85.30 85.36 85.30 85.30 0.0K
13:35 85.30 85.30 85.30 85.30 0.0K
13:40 85.30 85.36 85.30 85.30 0.1K
13:45 85.30 85.36 85.30 85.36 0.0K
13:50 85.31 85.35 85.28 85.29 0.6K
13:55 85.29 85.36 85.29 85.36 0.0K
14:00 85.36 85.55 85.29 85.55 0.1K
14:05 85.56 85.60 85.56 85.60 0.0K
14:10 85.61 85.64 85.61 85.64 0.0K
14:15 85.64 85.64 85.63 85.63 0.0K
14:20 85.63 85.64 85.60 85.62 0.1K
14:25 85.62 85.62 85.59 85.59 0.0K
14:30 85.59 85.62 85.05 85.05 0.6K
14:35 85.05 85.60 85.05 85.49 0.1K
14:40 85.57 85.62 85.57 85.62 0.0K
14:45 85.62 85.62 85.60 85.62 0.0K
14:50 85.58 85.61 85.58 85.60 0.0K
14:55 85.60 85.62 85.37 85.50 0.0K
15:00 85.50 85.51 85.50 85.50 0.0K
15:05 85.50 85.62 85.50 85.62 0.0K
15:10 85.62 85.68 85.37 85.37 0.1K
15:15 85.37 85.38 85.37 85.38 0.0K
15:20 85.38 85.38 85.20 85.32 0.0K
15:25 85.37 85.65 85.37 85.65 0.0K
15:30 85.65 85.65 85.36 85.59 0.0K
15:35 85.60 85.66 85.60 85.65 0.0K
15:40 85.65 85.65 85.65 85.65 0.0K
15:45 85.65 85.65 85.43 85.44 0.0K
15:50 85.44 85.44 85.44 85.44 0.0K
15:55 85.44 85.65 85.44 85.61 0.0K
16:00 85.61 85.64 85.60 85.64 0.0K
16:05 85.65 85.70 85.65 85.70 0.0K
16:10 85.70 86.17 85.22 85.40 1.4K
16:15 85.39 85.41 85.13 85.40 0.3K
16:20 85.40 85.41 85.40 85.41 0.0K
16:25 85.41 85.41 85.13 85.41 0.1K
16:30 85.41 85.41 85.31 85.31 0.1K
16:35 85.37 85.41 85.13 85.41 0.0K
16:40 85.46 85.92 85.45 85.55 0.3K
16:45 85.55 85.55 85.23 85.23 0.1K
16:50 85.23 86.18 85.13 86.17 0.2K
16:55 86.17 86.17 86.17 86.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available